국가: 칠레 거래소: Santiago 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,048 1.06 USD |
+0.67
|
CLP 3T 2.66B USD | CLP 4M 4.4K USD | CLP 1,041 1.06 USD | CLP 1,063 1.08 USD | CLP 3T 2.66B USD | 16.44 | CLP 64 0.06 USD | ||
Newmont Corporation
NEM.SN
CL
|
$95.72 — |
0
|
$102.19B — | $0.00 — | $95.72 — | $95.72 — | $102.19B — | 12.41 | $7.71 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 71,155 72.24 USD |
-1.85
|
CLP 20T 20.63B USD | CLP 304K 309.08 USD | CLP 70,799 71.88 USD | CLP 73,500 74.62 USD | CLP 20T 20.63B USD | 27.61 | CLP 3K 2.62 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 64,500 65.48 USD |
-2.37
|
CLP 18T 18.7B USD | CLP 11 0.01 USD | CLP 64,500 65.48 USD | CLP 64,500 65.48 USD | CLP 18T 18.7B USD | 25.03 | CLP 3K 2.62 USD | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 24,900 25.28 USD |
+0.25
|
CLP 3T 3.11B USD | CLP 229 0.23 USD | CLP 24,900 25.28 USD | CLP 24,900 25.28 USD | CLP 3T 3.11B USD | 16.24 | CLP 2K 1.56 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 16,280 16.53 USD |
-0.12
|
CLP 2T 2.06B USD | CLP 3K 2.63 USD | CLP 16,250 16.5 USD | CLP 16,300 16.55 USD | CLP 2T 2.06B USD | 15.60 | CLP 1K 1.06 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,300 10.46 USD |
0
|
CLP 1T 1.39B USD | CLP 14 0.01 USD | CLP 10,300 10.46 USD | CLP 10,300 10.46 USD | CLP 1T 1.39B USD | 13.45 | CLP 765 0.78 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 6,612 6.71 USD |
+1.2
|
CLP 988B 1B USD | CLP 89K 90.48 USD | CLP 6,407 6.5 USD | CLP 6,770 6.87 USD | CLP 988B 1B USD | 0 | -CLP 511 -0.5 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 15,800 16.04 USD |
-1.25
|
CLP 692B 702.58M USD | CLP 0 0 USD | CLP 15,800 16.04 USD | CLP 15,800 16.04 USD | CLP 692B 702.58M USD | 8.78 | CLP 2K 1.83 USD | ||
|
Cementos Bio Bio S.A.
CEMENTOS.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 1,730 1.76 USD | CLP 1,730 1.76 USD | CLP 457B 464.06M USD | 10176.47 | CLP 0 0.0001 USD | ||
|
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 12,441 12.63 USD |
0
|
CLP 310B 314.33M USD | CLP 157 0.16 USD | CLP 12,441 12.63 USD | CLP 12,441 12.63 USD | CLP 310B 314.33M USD | 10033.06 | CLP 1 0.001 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,943 1.97 USD |
+0.4
|
CLP 290B 294.86M USD | CLP 8K 7.85 USD | CLP 1,931 1.96 USD | CLP 1,944 1.97 USD | CLP 290B 294.86M USD | 0 | -CLP 264 -0.2 USD | ||
|
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 12.97 | CLP 237 0.24 USD | ||
|
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 1 0.00069 USD | CLP 1 0.00069 USD | CLP 190B 192.92M USD | 17.00 | CLP 0 0.00004 USD | ||
|
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 378 0.38 USD |
+1.53
|
CLP 103B 104.43M USD | CLP 7K 6.92 USD | CLP 378 0.38 USD | CLP 378 0.38 USD | CLP 103B 104.43M USD | 14.42 | CLP 26 0.03 USD | ||
|
Masisa S.A.
MASISA.SN
CL
|
CLP 9 0.0093 USD |
+2.05
|
CLP 69B 69.83M USD | CLP 3M 3.39K USD | CLP 9 0.0091 USD | CLP 9 0.0093 USD | CLP 69B 69.83M USD | 0 | -CLP 12,883 -130.7 USD | ||
|
Cintac S.A.
CINTAC.SN
CL
|
CLP 57 0.06 USD |
-2.77
|
CLP 65B 65.83M USD | CLP 7K 7.11 USD | CLP 57 0.06 USD | CLP 57 0.06 USD | CLP 65B 65.83M USD | 0 | -CLP 27 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}