국가: 칠레 거래소: Santiago 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NEM.SN | $55.4 — |
-0.13
|
$61.66B — | $0 — | $55.4 — | $55.4 — | $61.66B — | 12.61 | $4.39 — | |
| Freeport-McMoRan Inc. FCX.SN | $37.4 — |
0
|
$52.36B — | $0 — | $37.4 — | $37.4 — | $52.36B — | 30.65 | $1.22 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $32,100 32.59 USD |
+1.56
|
$8.98T 9.12B USD | $410.38K 416.63 USD | $31,608 32.09 USD | $32,550 33.05 USD | $8.98T 9.12B USD | 0 | -$1,335 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $30,322 30.78 USD |
+0.32
|
$8.84T 8.98B USD | $2.06K 2.1 USD | $30,070 30.53 USD | $30,430 30.89 USD | $8.84T 8.98B USD | 0 | -$1,335 -1.3 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Empresas CMPC S.A. CMPC.SN | $1,438 1.46 USD |
-0.83
|
$3.6T 3.65B USD | $2.32M 2.36K USD | $1,435.1 1.46 USD | $1,472.6 1.5 USD | $3.6T 3.65B USD | 7.75 | $185.31 0.19 USD | |
| Enaex S.A. ENAEX.SN | $16,572 16.82 USD |
+2.09
|
$2.04T 2.07B USD | $2.84K 2.88 USD | $16,232 16.48 USD | $16,669 16.92 USD | $2.04T 2.07B USD | 12.40 | $1.34K 1.36 USD | |
| CAP S.A. CAP.SN | $4,846.9 4.92 USD |
-1.59
|
$724.36B 735.39M USD | $258.07K 262 USD | $4,769.9 4.84 USD | $4,925 5 USD | $724.36B 735.39M USD | 0 | -$2,694 -2.7 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,070 5.15 USD |
+0.35
|
$632.07B 641.69M USD | $955 0.97 USD | $5,052.5 5.13 USD | $5,052.5 5.13 USD | $632.07B 641.69M USD | 7.88 | $643.17 0.65 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,750 3.81 USD |
-3.85
|
$498.75B 506.34M USD | $0 0 USD | $3,750 3.81 USD | $3,750 3.81 USD | $498.75B 506.34M USD | 8.11 | $462.15 0.47 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,600 1.62 USD |
0
|
$422.75B 429.19M USD | $0 0 USD | $1,600 1.62 USD | $1,600 1.62 USD | $422.75B 429.19M USD | 15.52 | $103.04 0.1 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.42B 369.97M USD | 5.32 | $1.56K 1.59 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,598 9.74 USD |
<0.01
|
$238.86B 242.5M USD | $56 0.06 USD | $9,598 9.74 USD | $9,598 9.74 USD | $238.86B 242.5M USD | 9997.91 | $0.96 0.0009 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,000 3.05 USD |
0
|
$225B 228.43M USD | $0 0 USD | $3,000 3.05 USD | $3,000 3.05 USD | $225B 228.43M USD | 11.73 | $255.6 0.26 USD | |
| Invercap S.A. INVERCAP.SN | $1,398.8 1.42 USD |
-1.4
|
$209.05B 212.23M USD | $15.55K 15.79 USD | $1,397 1.42 USD | $1,415 1.44 USD | $209.05B 212.23M USD | 0 | -$1,258 -1.2 USD | |
| Masisa S.A. MASISA.SN | $13.99 0.01 USD |
+7.37
|
$104.66B 106.25M USD | $8.32M 8.45K USD | $13.49 0.01 USD | $14 0.01 USD | $104.66B 106.25M USD | 0 | -$2.5 -0.002 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $365 0.37 USD |
+1.66
|
$99.32B 100.84M USD | $11.49K 11.66 USD | $365 0.37 USD | $365 0.37 USD | $99.32B 100.84M USD | 11.95 | $30.52 0.03 USD | |
| Cintac S.A. CINTAC.SN | $51.81 0.05 USD |
+1.59
|
$59.36B 60.26M USD | $1.01M 1.02K USD | $51 0.05 USD | $52 0.05 USD | $59.36B 60.26M USD | 0 | -$44.67 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}