국가: 칠레 거래소: Santiago 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$66.45B — | $0 — | $40.2 — | $40.2 — | $66.45B — | 32.95 | $1.22 — | |
| Newmont Corporation NEM.SN | $59.37 — |
0
|
$66.08B — | $0 — | $59.37 — | $59.37 — | $66.08B — | 13.52 | $4.39 — | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 0 | $0 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $36,100 36.65 USD |
+1.05
|
$10.11T 10.27B USD | $87.3K 88.63 USD | $35,546 36.09 USD | $36,160 36.71 USD | $10.11T 10.27B USD | 18.14 | $1.99K 2.02 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $33,496 34.01 USD |
0
|
$9.76T 9.91B USD | $102 0.1 USD | $33,496 34.01 USD | $33,496 34.01 USD | $9.76T 9.91B USD | 16.83 | $1.99K 2.02 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,363 1.38 USD |
-0.88
|
$3.41T 3.46B USD | $369.59K 375.22 USD | $1,355.8 1.38 USD | $1,377 1.4 USD | $3.41T 3.46B USD | 10.89 | $125.13 0.13 USD | |
| Enaex S.A. ENAEX.SN | $19,000 19.29 USD |
-0.7
|
$2.34T 2.37B USD | $34 0.03 USD | $19,000 19.29 USD | $19,000 19.29 USD | $2.34T 2.37B USD | 13.75 | $1.38K 1.4 USD | |
| CAP S.A. CAP.SN | $4,837.3 4.91 USD |
<0.01
|
$722.92B 733.93M USD | $10.41K 10.57 USD | $4,804.2 4.88 USD | $4,837.3 4.91 USD | $722.92B 733.93M USD | 0 | -$2,535 -2.5 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,776.3 5.86 USD |
0
|
$720.12B 731.09M USD | $1.05K 1.07 USD | $5,776.3 5.86 USD | $5,776.3 5.86 USD | $720.12B 731.09M USD | 8.98 | $642.9 0.65 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $4,100 4.16 USD |
0
|
$545.3B 553.6M USD | $0 0 USD | $4,100 4.16 USD | $4,100 4.16 USD | $545.3B 553.6M USD | 8.69 | $471.5 0.48 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,600 1.62 USD |
0
|
$422.75B 429.19M USD | $0 0 USD | $1,600 1.62 USD | $1,600 1.62 USD | $422.75B 429.19M USD | 15.52 | $103.04 0.1 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,575.1 9.72 USD |
0
|
$238.29B 241.92M USD | $0 0 USD | $9,575.1 9.72 USD | $9,575.1 9.72 USD | $238.29B 241.92M USD | 9974.06 | $0.96 0.0009 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,000 3.05 USD |
0
|
$225B 228.43M USD | $0 0 USD | $3,000 3.05 USD | $3,000 3.05 USD | $225B 228.43M USD | 11.32 | $264.9 0.27 USD | |
| Invercap S.A. INVERCAP.SN | $1,393.2 1.41 USD |
+0.23
|
$208.21B 211.38M USD | $4.39K 4.45 USD | $1,393.2 1.41 USD | $1,394.4 1.42 USD | $208.21B 211.38M USD | 0 | -$1,258 -1.2 USD | |
| Melon S.A. MELON.SN | $0.45 0.00045 USD |
+25
|
$125.75B 127.67M USD | $0 0 USD | $0.45 0.00045 USD | $0.45 0.00045 USD | $125.75B 127.67M USD | 0 | $0 0 USD | |
| Masisa S.A. MASISA.SN | $13.34 0.01 USD |
+1.52
|
$99.8B 101.31M USD | $145K 147.21 USD | $13.34 0.01 USD | $13.34 0.01 USD | $99.8B 101.31M USD | 0 | -$2.5 -0.002 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $365.84 0.37 USD |
-0.04
|
$99.55B 101.07M USD | $113.36K 115.08 USD | $359.56 0.37 USD | $366 0.37 USD | $99.55B 101.07M USD | 11.51 | $31.77 0.03 USD | |
| Cintac S.A. CINTAC.SN | $56 0.06 USD |
-0.57
|
$64.16B 65.14M USD | $0 0 USD | $56 0.06 USD | $56 0.06 USD | $64.16B 65.14M USD | 0 | -$29.6 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}