국가: 칠레 거래소: Santiago 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$58.82B — | $0 — | $49.06 — | $49.06 — | $58.82B — | 11.17 | $4.39 — | |
| Freeport-McMoRan Inc. FCX.SN | $38.37 — |
0
|
$55.85B — | $0 — | $38.37 — | $38.37 — | $55.85B — | 31.45 | $1.22 — | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.08B — | $0 — | $45.36 — | $45.36 — | $12.08B — | 122.59 | $0.37 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $29,252 29.7 USD |
+0.77
|
$8.42T 8.55B USD | $9 0.01 USD | $29,252 29.7 USD | $29,252 29.7 USD | $8.42T 8.55B USD | 0 | -$1,323 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $29,500 29.95 USD |
<0.01
|
$8.36T 8.49B USD | $61.47K 62.41 USD | $29,330 29.78 USD | $29,701 30.15 USD | $8.36T 8.49B USD | 0 | -$1,323 -1.3 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,480.7 1.5 USD |
+0.38
|
$3.7T 3.76B USD | $83.48K 84.75 USD | $1,476.7 1.5 USD | $1,487.9 1.51 USD | $3.7T 3.76B USD | 11.94 | $123.91 0.13 USD | |
| Enaex S.A. ENAEX.SN | $18,768 19.05 USD |
+2.84
|
$2.31T 2.34B USD | $0 0 USD | $18,768 19.05 USD | $18,768 19.05 USD | $2.31T 2.34B USD | 13.71 | $1.37K 1.39 USD | |
| CAP S.A. CAP.SN | $5,165 5.24 USD |
-0.09
|
$771.9B 783.65M USD | $26.06K 26.46 USD | $5,165 5.24 USD | $5,200 5.28 USD | $771.9B 783.65M USD | 0 | -$2,511 -2.5 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,289 5.37 USD |
+0.57
|
$659.37B 669.41M USD | $0 0 USD | $5,289 5.37 USD | $5,289 5.37 USD | $659.37B 669.41M USD | 8.30 | $636.88 0.65 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $4,000 4.06 USD |
0
|
$532B 540.1M USD | $0 0 USD | $4,000 4.06 USD | $4,000 4.06 USD | $532B 540.1M USD | 8.56 | $467.2 0.47 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,600 1.62 USD |
0
|
$422.75B 429.19M USD | $0 0 USD | $1,600 1.62 USD | $1,600 1.62 USD | $422.75B 429.19M USD | 15.52 | $103.04 0.1 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Oxiquim S.A. OXIQUIM.SN | $10,000 10.15 USD |
<0.01
|
$248.87B 252.66M USD | $0 0 USD | $10,000 10.15 USD | $10,000 10.15 USD | $248.87B 252.66M USD | 10000.00 | $1 0.001 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,300 3.35 USD |
0
|
$247.5B 251.27M USD | $0 0 USD | $3,300 3.35 USD | $3,300 3.35 USD | $247.5B 251.27M USD | 12.46 | $264.66 0.27 USD | |
| Invercap S.A. INVERCAP.SN | $1,380 1.4 USD |
-0.04
|
$206.24B 209.38M USD | $130 0.13 USD | $1,380 1.4 USD | $1,380 1.4 USD | $206.24B 209.38M USD | 0 | -$1,246 -1.2 USD | |
| Masisa S.A. MASISA.SN | $14.98 0.02 USD |
-0.07
|
$112.06B 113.77M USD | $6.34K 6.44 USD | $14.98 0.02 USD | $14.98 0.02 USD | $112.06B 113.77M USD | 0 | -$2.48 -0.002 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $410.79 0.42 USD |
-0.28
|
$111.78B 113.49M USD | $49 0.05 USD | $410.79 0.42 USD | $410.79 0.42 USD | $111.78B 113.49M USD | 13.58 | $30.24 0.03 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0.3599 0.00036 USD | $0.3599 0.00036 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| Cintac S.A. CINTAC.SN | $57.25 0.06 USD |
+3.08
|
$65.59B 66.59M USD | $0 0 USD | $57.25 0.06 USD | $57.25 0.06 USD | $65.59B 66.59M USD | 0 | -$29.33 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}