국가: 칠레 거래소: Santiago 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NEM.SN | $81 — |
-8.38
|
$88.39B — | $0 — | $81 — | $81 — | $88.39B — | 12.59 | $6.43 — | |
| Freeport-McMoRan Inc. FCX.SN | $35.7 — |
-1.79
|
$58.07B — | $0 — | $35.7 — | $35.7 — | $58.07B — | 24.96 | $1.43 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $40,850 41.47 USD |
-4.47
|
$12.08T 12.26B USD | $1.63K 1.65 USD | $40,850 41.47 USD | $41,250 41.88 USD | $12.08T 12.26B USD | 25.88 | $1.58K 1.6 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $43,000 43.65 USD |
-3.37
|
$11.88T 12.06B USD | $495.63K 503.18 USD | $43,000 43.65 USD | $45,020 45.71 USD | $11.88T 12.06B USD | 27.24 | $1.58K 1.6 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,318 1.34 USD |
-2.8
|
$3.29T 3.35B USD | $3.64M 3.69K USD | $1,310 1.33 USD | $1,356 1.38 USD | $3.29T 3.35B USD | 12.13 | $108.62 0.11 USD | |
| Enaex S.A. ENAEX.SN | $20,450 20.76 USD |
-0.24
|
$2.52T 2.55B USD | $0 0 USD | $20,450 20.76 USD | $20,450 20.76 USD | $2.52T 2.55B USD | 14.27 | $1.43K 1.45 USD | |
| CAP S.A. CAP.SN | $6,225 6.32 USD |
-1.95
|
$930.31B 944.48M USD | $457.03K 463.99 USD | $6,213.3 6.31 USD | $6,322.5 6.42 USD | $930.31B 944.48M USD | 0 | -$835.5 -0.8 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $7,230 7.34 USD |
-0.27
|
$901.35B 915.08M USD | $3.92K 3.98 USD | $7,200 7.31 USD | $7,250 7.36 USD | $901.35B 915.08M USD | 8.08 | $894.61 0.91 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $5,690 5.78 USD |
+2.13
|
$756.77B 768.29M USD | $935 0.95 USD | $5,520 5.6 USD | $5,690 5.78 USD | $756.77B 768.29M USD | 10.96 | $518.7 0.53 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,738.8 1.77 USD |
-4.79
|
$459.43B 466.42M USD | $406 0.41 USD | $1,738.8 1.77 USD | $1,738.8 1.77 USD | $459.43B 466.42M USD | 15.94 | $109.02 0.11 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,852 8.99 USD |
+0.58
|
$387.72B 393.62M USD | $943 0.96 USD | $8,852 8.99 USD | $8,852 8.99 USD | $387.72B 393.62M USD | 5.78 | $1.53K 1.55 USD | |
| Invercap S.A. INVERCAP.SN | $1,989.3 2.02 USD |
-0.59
|
$297.3B 301.82M USD | $1.41K 1.43 USD | $1,989.3 2.02 USD | $1,989.3 2.02 USD | $297.3B 301.82M USD | 0 | -$446.2 -0.4 USD | |
| Oxiquim S.A. OXIQUIM.SN | $11,903 12.08 USD |
+0.03
|
$296.23B 300.74M USD | $40 0.04 USD | $11,903 12.08 USD | $11,903 12.08 USD | $296.23B 300.74M USD | 10002.52 | $1.19 0.001 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,040 3.09 USD |
0
|
$228B 231.47M USD | $328 0.33 USD | $3,040 3.09 USD | $3,040 3.09 USD | $228B 231.47M USD | 12.31 | $246.85 0.25 USD | |
| Melon S.A. MELON.SN | $0.5 0.00050 USD |
+0.2
|
$139.73B 141.85M USD | $0 0 USD | $0.5 0.00050 USD | $0.5 0.00050 USD | $139.73B 141.85M USD | 50.00 | $0.01 0.00001 USD | |
| Masisa S.A. MASISA.SN | $15.8 0.02 USD |
-1.99
|
$118.2B 120M USD | $2M 2.03K USD | $15.76 0.02 USD | $16.23 0.02 USD | $118.2B 120M USD | 0 | -$3.1 -0.003 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $403.24 0.41 USD |
+1.1
|
$109.73B 111.4M USD | $29.95K 30.41 USD | $399 0.41 USD | $403.25 0.41 USD | $109.73B 111.4M USD | 12.82 | $31.43 0.03 USD | |
| Cintac S.A. CINTAC.SN | $78.98 0.08 USD |
-0.01
|
$90.49B 91.87M USD | $99.52K 101.04 USD | $78.98 0.08 USD | $78.99 0.08 USD | $90.49B 91.87M USD | 0 | -$8.62 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}