국가: 칠레 거래소: Santiago 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Newmont Corporation NEM.SN | $88.35 — |
+8.02
|
$109.71B — | $0.00 — | $88.35 — | $88.35 — | $109.71B — | 13.74 | $6.43 — | ||
| Freeport-McMoRan Inc. FCX.SN | $40.50 — |
-2.99
|
$58.24B — | $0.00 — | $40.50 — | $40.50 — | $58.24B — | 28.32 | $1.43 — | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 45,994 46.69 USD |
+2.11
|
CLP 13T 13.69B USD | CLP 2K 2.31 USD | CLP 43,850 44.52 USD | CLP 45,999 46.7 USD | CLP 13T 13.69B USD | 29.67 | CLP 2K 1.57 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 50,600 51.37 USD |
+5.41
|
CLP 13T 13.69B USD | CLP 432K 438.8 USD | CLP 47,600 48.32 USD | CLP 51,663 52.45 USD | CLP 13T 13.69B USD | 32.67 | CLP 2K 1.57 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,336 1.36 USD |
-0.74
|
CLP 3T 3.44B USD | CLP 2M 2.35K USD | CLP 1,330 1.35 USD | CLP 1,370 1.39 USD | CLP 3T 3.44B USD | 20.70 | CLP 65 0.07 USD | ||
| Enaex S.A. ENAEX.SN | CLP 22,344 22.68 USD |
+1.55
|
CLP 3T 2.79B USD | CLP 1K 1.24 USD | CLP 22,310 22.65 USD | CLP 22,500 22.84 USD | CLP 3T 2.79B USD | 15.89 | CLP 1K 1.43 USD | ||
| CAP S.A. CAP.SN | CLP 6,360 6.46 USD |
-1.3
|
CLP 963B 977.71M USD | CLP 190K 193.33 USD | CLP 6,342 6.44 USD | CLP 6,500 6.6 USD | CLP 963B 977.71M USD | 0 | -CLP 865 -0.8 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 7,249 7.36 USD |
-0.47
|
CLP 904B 917.47M USD | CLP 3K 3.28 USD | CLP 7,110 7.22 USD | CLP 7,250 7.36 USD | CLP 904B 917.47M USD | 8.25 | CLP 879 0.89 USD | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 5,670 5.76 USD |
0
|
CLP 756B 767.41M USD | CLP 114 0.12 USD | CLP 5,670 5.76 USD | CLP 5,670 5.76 USD | CLP 756B 767.41M USD | 11.13 | CLP 509 0.52 USD | ||
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,640 1.66 USD |
-10.2
|
CLP 433B 439.92M USD | CLP 4K 3.85 USD | CLP 1,640 1.66 USD | CLP 1,640 1.66 USD | CLP 433B 439.92M USD | 15.04 | CLP 109 0.11 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 8,852 8.99 USD |
0
|
CLP 388B 393.62M USD | CLP 0 0 USD | CLP 8,852 8.99 USD | CLP 8,852 8.99 USD | CLP 388B 393.62M USD | 5.10 | CLP 2K 1.76 USD | ||
| Oxiquim S.A. OXIQUIM.SN | CLP 12,001 12.18 USD |
+0.85
|
CLP 299B 303.21M USD | CLP 147 0.15 USD | CLP 12,001 12.18 USD | CLP 12,001 12.18 USD | CLP 299B 303.21M USD | 10084.87 | CLP 1 0.001 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 1,890 1.92 USD |
-0.66
|
CLP 292B 296.74M USD | CLP 4K 4.52 USD | CLP 1,888 1.92 USD | CLP 1,898 1.93 USD | CLP 292B 296.74M USD | 0 | -CLP 438 -0.4 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,100 3.15 USD |
-3.13
|
CLP 232B 236.04M USD | CLP 0 0 USD | CLP 3,100 3.15 USD | CLP 3,100 3.15 USD | CLP 232B 236.04M USD | 12.56 | CLP 247 0.25 USD | ||
| Melon S.A. MELON.SN | CLP 0 0.00050 USD |
+0.2
|
CLP 140B 141.85M USD | CLP 131 0.13 USD | CLP 0 0.00050 USD | CLP 0 0.00050 USD | CLP 140B 141.85M USD | 50.00 | CLP 0 0.00001 USD | ||
| Masisa S.A. MASISA.SN | CLP 16 0.02 USD |
+3.55
|
CLP 120B 121.9M USD | CLP 25M 25.43K USD | CLP 16 0.02 USD | CLP 16 0.02 USD | CLP 120B 121.9M USD | 0 | -CLP 3 -0.003 USD | ||
| Soquimich Comercial S.A. SOQUICOM.SN | CLP 405 0.41 USD |
+0.26
|
CLP 110B 111.84M USD | CLP 47K 47.88 USD | CLP 400 0.41 USD | CLP 415 0.42 USD | CLP 110B 111.84M USD | 13.12 | CLP 31 0.03 USD | ||
| Cintac S.A. CINTAC.SN | CLP 78 0.08 USD |
+2.07
|
CLP 90B 91.26M USD | CLP 609K 618.64 USD | CLP 77 0.08 USD | CLP 79 0.08 USD | CLP 90B 91.26M USD | 0 | -CLP 26 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}