국가: 칠레 거래소: Santiago 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,032 1.05 USD |
-0.73
|
CLP 3T 2.62B USD | CLP 1M 1.24K USD | CLP 1,026 1.04 USD | CLP 1,050 1.07 USD | CLP 3T 2.62B USD | 16.06 | CLP 64 0.07 USD | ||
Newmont Corporation
NEM.SN
CL
|
$98.00 — |
+2.38
|
$104.62B — | $29.00 — | $98.00 — | $98.00 — | $104.62B — | 12.71 | $7.71 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 70,211 71.28 USD |
-2.48
|
CLP 20T 20.36B USD | CLP 157K 159.37 USD | CLP 69,850 70.91 USD | CLP 72,000 73.1 USD | CLP 20T 20.36B USD | 26.97 | CLP 3K 2.64 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 64,000 64.97 USD |
-3.12
|
CLP 18T 18.56B USD | CLP 720 0.73 USD | CLP 62,100 63.05 USD | CLP 65,000 65.99 USD | CLP 18T 18.56B USD | 24.65 | CLP 3K 2.64 USD | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 24,900 25.28 USD |
+0.25
|
CLP 3T 3.11B USD | CLP 11 0.01 USD | CLP 24,900 25.28 USD | CLP 24,900 25.28 USD | CLP 3T 3.11B USD | 16.11 | CLP 2K 1.57 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 15,500 15.74 USD |
-4.62
|
CLP 2T 1.96B USD | CLP 2K 2.23 USD | CLP 15,499 15.74 USD | CLP 16,188 16.43 USD | CLP 2T 1.96B USD | 14.71 | CLP 1K 1.07 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,200 10.36 USD |
-0.97
|
CLP 1T 1.38B USD | CLP 41 0.04 USD | CLP 10,200 10.36 USD | CLP 10,200 10.36 USD | CLP 1T 1.38B USD | 13.20 | CLP 772 0.78 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 6,402 6.5 USD |
-1.62
|
CLP 957B 971.34M USD | CLP 37K 37.29 USD | CLP 6,402 6.5 USD | CLP 6,522 6.62 USD | CLP 957B 971.34M USD | 0 | -CLP 515 -0.5 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 15,800 16.04 USD |
-1.25
|
CLP 692B 702.58M USD | CLP 0 0 USD | CLP 15,800 16.04 USD | CLP 15,800 16.04 USD | CLP 692B 702.58M USD | 8.78 | CLP 2K 1.83 USD | ||
|
Cementos Bio Bio S.A.
CEMENTOS.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 1,730 1.76 USD | CLP 1,730 1.76 USD | CLP 457B 464.06M USD | 10176.47 | CLP 0 0.0001 USD | ||
|
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 12,440 12.63 USD |
<0.01
|
CLP 310B 314.31M USD | CLP 214 0.22 USD | CLP 12,440 12.63 USD | CLP 12,440 12.63 USD | CLP 310B 314.31M USD | 10032.25 | CLP 1 0.001 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,912 1.94 USD |
-0.57
|
CLP 286B 290.07M USD | CLP 4K 3.94 USD | CLP 1,912 1.94 USD | CLP 1,912 1.94 USD | CLP 286B 290.07M USD | 0 | -CLP 266 -0.2 USD | ||
|
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 12.97 | CLP 237 0.24 USD | ||
|
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 1M 1.02K USD | CLP 1 0.00069 USD | CLP 1 0.00069 USD | CLP 190B 192.92M USD | 17.00 | CLP 0 0.00004 USD | ||
|
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 371 0.38 USD |
+0.26
|
CLP 101B 102.49M USD | CLP 7K 6.68 USD | CLP 371 0.38 USD | CLP 371 0.38 USD | CLP 101B 102.49M USD | 14.02 | CLP 26 0.03 USD | ||
|
Masisa S.A.
MASISA.SN
CL
|
CLP 9 0.0091 USD |
+0.07
|
CLP 67B 68.35M USD | CLP 530K 538.47 USD | CLP 9 0.0091 USD | CLP 9 0.0091 USD | CLP 67B 68.35M USD | 0 | -CLP 13,000 -131.9 USD | ||
|
Cintac S.A.
CINTAC.SN
CL
|
CLP 55 0.06 USD |
-4.93
|
CLP 63B 64.37M USD | CLP 70K 71.17 USD | CLP 55 0.06 USD | CLP 55 0.06 USD | CLP 63B 64.37M USD | 0 | -CLP 27 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}