Чили Биржа: Santiago Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (19)
- {{country.name}}
- Все страны
- Чили (19)
Santiago (19)
- {{item.name}}
- Все биржи
- Santiago (19)
Материалы (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NEM.SN | $55.4 — |
-0.13
|
$61.66B — | $0 — | $0 — | $0 — | $61.66B — | 12.61 | $4.39 — | |
| Freeport-McMoRan Inc. FCX.SN | $37.4 — |
0
|
$56.69B — | $0 — | $37.4 — | $37.4 — | $56.69B — | 30.65 | $1.22 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $31,414 31.89 USD |
+0.53
|
$9.34T 9.48B USD | $684 0.69 USD | $30,800 31.27 USD | $31,414 31.89 USD | $9.34T 9.48B USD | 0 | -$1,334 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $33,740 34.25 USD |
-0.76
|
$9.27T 9.41B USD | $348.87K 354.18 USD | $33,310 33.82 USD | $34,110 34.63 USD | $9.27T 9.41B USD | 0 | -$1,335 -1.3 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Empresas CMPC S.A. CMPC.SN | $1,520 1.54 USD |
+2.01
|
$3.8T 3.86B USD | $4.9M 4.98K USD | $1,495 1.52 USD | $1,521.5 1.54 USD | $3.8T 3.86B USD | 12.14 | $125.12 0.13 USD | |
| Enaex S.A. ENAEX.SN | $17,522 17.79 USD |
-0.02
|
$2.16T 2.19B USD | $43 0.04 USD | $17,522 17.79 USD | $17,522 17.79 USD | $2.16T 2.19B USD | 13.12 | $1.34K 1.36 USD | |
| CAP S.A. CAP.SN | $5,075.1 5.15 USD |
+1.71
|
$758.46B 770.01M USD | $347.56K 352.85 USD | $4,971 5.05 USD | $5,080 5.16 USD | $758.46B 770.01M USD | 0 | -$2,535 -2.5 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,150 5.23 USD |
-0.58
|
$642.04B 651.82M USD | $966 0.98 USD | $5,150 5.23 USD | $5,150 5.23 USD | $642.04B 651.82M USD | 8.00 | $643.36 0.65 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,750 3.81 USD |
-3.85
|
$498.75B 506.34M USD | $90 0.09 USD | $3,750 3.81 USD | $3,750 3.81 USD | $498.75B 506.34M USD | 8.11 | $462.15 0.47 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,600 1.62 USD |
0
|
$422.75B 429.19M USD | $59 0.06 USD | $1,600 1.62 USD | $1,600 1.62 USD | $422.75B 429.19M USD | 15.52 | $103.04 0.1 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.42B 369.97M USD | 5.32 | $1.56K 1.59 USD | |
| Oxiquim S.A. OXIQUIM.SN | $10,000 10.15 USD |
+4.19
|
$248.87B 252.66M USD | $100 0.1 USD | $10,000 10.15 USD | $10,000 10.15 USD | $248.87B 252.66M USD | 10416.66 | $0.96 0.0009 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,000 3.05 USD |
0
|
$225B 228.43M USD | $36.82K 37.38 USD | $3,000 3.05 USD | $3,000 3.05 USD | $225B 228.43M USD | 11.73 | $255.6 0.26 USD | |
| Invercap S.A. INVERCAP.SN | $1,445 1.47 USD |
+1.72
|
$215.95B 219.24M USD | $61.71K 62.65 USD | $1,420 1.44 USD | $1,490 1.51 USD | $215.95B 219.24M USD | 0 | -$1,258 -1.2 USD | |
| Masisa S.A. MASISA.SN | $15.35 0.02 USD |
+0.33
|
$114.83B 116.58M USD | $21.78M 22.11K USD | $15.05 0.02 USD | $15.38 0.02 USD | $114.83B 116.58M USD | 0 | -$2.5 -0.002 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $361.8 0.37 USD |
-0.01
|
$98.45B 99.95M USD | $5.02K 5.1 USD | $364.5 0.37 USD | $364.5 0.37 USD | $98.45B 99.95M USD | 11.86 | $30.5 0.03 USD | |
| Cintac S.A. CINTAC.SN | $53.1 0.05 USD |
-1.99
|
$60.84B 61.76M USD | $100.07K 101.59 USD | $53.1 0.05 USD | $53.55 0.05 USD | $60.84B 61.76M USD | 0 | -$29.6 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}