Чили Биржа: Santiago Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (19)
- {{country.name}}
- Все страны
- Чили (19)
Santiago (19)
- {{item.name}}
- Все биржи
- Santiago (19)
Материалы (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NEM.SN | $55.4 — |
-0.13
|
$62.45B — | $0 — | $55.4 — | $55.4 — | $62.45B — | 12.61 | $4.39 — | |
| Freeport-McMoRan Inc. FCX.SN | $30.91 — |
0
|
$50.57B — | $0 — | $30.91 — | $30.91 — | $50.57B — | 23.77 | $1.3 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $33,485 33.99 USD |
+1.16
|
$9.47T 9.61B USD | $181.1K 183.85 USD | $33,100 33.6 USD | $33,600 34.11 USD | $9.47T 9.61B USD | 0 | -$1,333 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $32,739 33.24 USD |
+1
|
$9.45T 9.59B USD | $5 0.01 USD | $32,739 33.24 USD | $32,739 33.24 USD | $9.45T 9.59B USD | 0 | -$1,335 -1.3 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Empresas CMPC S.A. CMPC.SN | $1,507.2 1.53 USD |
+0.35
|
$3.77T 3.83B USD | $1.13M 1.14K USD | $1,493.8 1.52 USD | $1,524 1.55 USD | $3.77T 3.83B USD | 8.13 | $185.35 0.19 USD | |
| Enaex S.A. ENAEX.SN | $15,446 15.68 USD |
0
|
$1.9T 1.93B USD | $0 0 USD | $15,446 15.68 USD | $15,446 15.68 USD | $1.9T 1.93B USD | 11.56 | $1.34K 1.36 USD | |
| CAP S.A. CAP.SN | $4,800 4.87 USD |
0
|
$717.35B 728.27M USD | $30.38K 30.84 USD | $4,770 4.84 USD | $4,820.2 4.89 USD | $717.35B 728.27M USD | 0 | -$2,694 -2.7 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,100 5.18 USD |
+1.14
|
$635.81B 645.49M USD | $718 0.73 USD | $5,050 5.13 USD | $5,100 5.18 USD | $635.81B 645.49M USD | 10.45 | $487.61 0.5 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $4,000 4.06 USD |
+2.56
|
$532B 540.1M USD | $54 0.05 USD | $4,000 4.06 USD | $4,000 4.06 USD | $532B 540.1M USD | 8.65 | $462.15 0.47 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,524.6 1.55 USD |
0
|
$402.83B 408.97M USD | $62 0.06 USD | $1,524.6 1.55 USD | $1,524.6 1.55 USD | $402.83B 408.97M USD | 12.39 | $123.04 0.12 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.32 | $1.56K 1.59 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,700 9.85 USD |
+0.76
|
$241.4B 245.08M USD | $0 0 USD | $9,700 9.85 USD | $9,700 9.85 USD | $241.4B 245.08M USD | 10104.16 | $0.96 0.0009 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,000 3.05 USD |
0
|
$225B 228.43M USD | $0 0 USD | $3,000 3.05 USD | $3,000 3.05 USD | $225B 228.43M USD | 11.73 | $255.75 0.26 USD | |
| Invercap S.A. INVERCAP.SN | $1,412.2 1.43 USD |
-0.9
|
$211.05B 214.26M USD | $22.02K 22.36 USD | $1,412.2 1.43 USD | $1,428.4 1.45 USD | $211.05B 214.26M USD | 0 | -$1,258 -1.2 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| Masisa S.A. MASISA.SN | $13.35 0.01 USD |
+0.6
|
$99.87B 101.39M USD | $1.78M 1.8K USD | $13.35 0.01 USD | $13.36 0.01 USD | $99.87B 101.39M USD | 0 | -$2.94 -0.002 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $356 0.36 USD |
+0.04
|
$96.87B 98.35M USD | $30.92K 31.39 USD | $356 0.36 USD | $360 0.37 USD | $96.87B 98.35M USD | 11.67 | $30.5 0.03 USD | |
| Cintac S.A. CINTAC.SN | $51 0.05 USD |
+1.01
|
$58.43B 59.32M USD | $14K 14.21 USD | $51 0.05 USD | $51 0.05 USD | $58.43B 59.32M USD | 0 | -$44.65 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}