Чили Биржа: Santiago Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (19)
- {{country.name}}
- Все страны
- Чили (19)
Santiago (19)
- {{item.name}}
- Все биржи
- Santiago (19)
Материалы (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NEM.SN | $58.81 — |
+19.87
|
$78.97B — | $0 — | $58.81 — | $58.81 — | $78.97B — | 13.39 | $4.39 — | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$63.85B — | $0 — | $40.2 — | $40.2 — | $63.85B — | 32.95 | $1.22 — | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 122.59 | $0.37 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $33,259 33.77 USD |
-0.4
|
$9.3T 9.44B USD | $53.9K 54.72 USD | $33,205 33.71 USD | $33,652 34.16 USD | $9.3T 9.44B USD | 16.85 | $1.97K 2 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $31,600 32.08 USD |
+0.28
|
$9.22T 9.36B USD | $0 0 USD | $31,600 32.08 USD | $31,600 32.08 USD | $9.22T 9.36B USD | 16.01 | $1.97K 2 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,446.2 1.47 USD |
-0.47
|
$3.62T 3.67B USD | $32.58K 33.08 USD | $1,439 1.46 USD | $1,447.9 1.47 USD | $3.62T 3.67B USD | 11.66 | $123.94 0.13 USD | |
| Enaex S.A. ENAEX.SN | $19,010 19.3 USD |
0
|
$2.34T 2.37B USD | $0 0 USD | $19,010 19.3 USD | $19,010 19.3 USD | $2.34T 2.37B USD | 13.88 | $1.37K 1.39 USD | |
| CAP S.A. CAP.SN | $4,817 4.89 USD |
+0.12
|
$719.89B 730.85M USD | $0 0 USD | $4,817 4.89 USD | $4,817 4.89 USD | $719.89B 730.85M USD | 0 | -$2,511 -2.5 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,350.1 5.43 USD |
-0.01
|
$666.99B 677.14M USD | $0 0 USD | $5,350.1 5.43 USD | $5,350.1 5.43 USD | $666.99B 677.14M USD | 8.39 | $637.27 0.65 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $4,100 4.16 USD |
+2.5
|
$545.3B 553.6M USD | $0 0 USD | $4,100 4.16 USD | $4,100 4.16 USD | $545.3B 553.6M USD | 8.77 | $467.2 0.47 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,560 1.58 USD |
+4
|
$412.18B 418.46M USD | $0 0 USD | $1,560 1.58 USD | $1,560 1.58 USD | $412.18B 418.46M USD | 15.13 | $103.05 0.1 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,300 3.35 USD |
0
|
$247.5B 251.27M USD | $0 0 USD | $3,300 3.35 USD | $3,300 3.35 USD | $247.5B 251.27M USD | 12.46 | $264.66 0.27 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,575.1 9.72 USD |
0
|
$238.29B 241.92M USD | $0 0 USD | $9,575.1 9.72 USD | $9,575.1 9.72 USD | $238.29B 241.92M USD | 9974.06 | $0.96 0.0009 USD | |
| Invercap S.A. INVERCAP.SN | $1,390.1 1.41 USD |
-0.59
|
$207.75B 210.91M USD | $0 0 USD | $1,390.1 1.41 USD | $1,390.1 1.41 USD | $207.75B 210.91M USD | 0 | -$1,246 -1.2 USD | |
| Melon S.A. MELON.SN | $0.4199 0.00042 USD |
+16.67
|
$117.37B 119.16M USD | $0 0 USD | $0.4199 0.00042 USD | $0.4199 0.00042 USD | $117.37B 119.16M USD | 0 | $0 0 USD | |
| Masisa S.A. MASISA.SN | $13.6 0.01 USD |
+1.04
|
$101.74B 103.29M USD | $0 0 USD | $13.6 0.01 USD | $13.6 0.01 USD | $101.74B 103.29M USD | 0 | -$2.48 -0.002 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $370 0.38 USD |
-0.72
|
$100.68B 102.22M USD | $324 0.33 USD | $370 0.38 USD | $370 0.38 USD | $100.68B 102.22M USD | 11.76 | $31.45 0.03 USD | |
| Cintac S.A. CINTAC.SN | $57.24 0.06 USD |
+1.01
|
$65.58B 66.58M USD | $0 0 USD | $57.24 0.06 USD | $57.24 0.06 USD | $65.58B 66.58M USD | 0 | -$29.32 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}