Чили Биржа: Santiago Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (19)
- {{country.name}}
- Все страны
- Чили (19)
Santiago (19)
- {{item.name}}
- Все биржи
- Santiago (19)
Материалы (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freeport-McMoRan Inc. FCX.SN | $34.9 — |
0
|
$54.8B — | $0 — | $34.9 — | $34.9 — | $54.8B — | 26.84 | $1.3 — | |
| Newmont Corporation NEM.SN | $46.3 — |
0
|
$54.44B — | $0 — | $46.3 — | $46.3 — | $54.44B — | 16.18 | $2.86 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $37,898 38.48 USD |
+0.79
|
$10.63T 10.79B USD | $245.86K 249.61 USD | $37,410 37.98 USD | $38,180 38.76 USD | $10.63T 10.79B USD | 0 | -$1,347 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $36,199 36.75 USD |
-0.48
|
$10.54T 10.7B USD | $6 0.01 USD | $36,199 36.75 USD | $36,199 36.75 USD | $10.54T 10.7B USD | 0 | -$1,349 -1.3 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Empresas CMPC S.A. CMPC.SN | $1,564 1.59 USD |
+1.42
|
$3.91T 3.97B USD | $3.4M 3.45K USD | $1,534 1.56 USD | $1,578 1.6 USD | $3.91T 3.97B USD | 8.36 | $187.07 0.19 USD | |
| Enaex S.A. ENAEX.SN | $15,652 15.89 USD |
0
|
$1.93T 1.95B USD | $1 0 USD | $15,652 15.89 USD | $15,652 15.89 USD | $1.93T 1.95B USD | 11.60 | $1.35K 1.37 USD | |
| CAP S.A. CAP.SN | $5,154.8 5.23 USD |
-0.57
|
$770.37B 782.11M USD | $111.87K 113.57 USD | $5,119.9 5.2 USD | $5,188 5.27 USD | $770.37B 782.11M USD | 0 | -$2,720 -2.7 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,200 5.28 USD |
+1.96
|
$648.27B 658.15M USD | $1.16K 1.18 USD | $5,199 5.28 USD | $5,200 5.28 USD | $648.27B 658.15M USD | 10.56 | $492.15 0.5 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,750 3.81 USD |
0
|
$498.75B 506.34M USD | $650 0.66 USD | $3,750 3.81 USD | $3,750 3.81 USD | $498.75B 506.34M USD | 8.03 | $466.5 0.47 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,524.6 1.55 USD |
0
|
$402.83B 408.97M USD | $0 0 USD | $1,524.6 1.55 USD | $1,524.6 1.55 USD | $402.83B 408.97M USD | 12.39 | $123.04 0.12 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.32 | $1.56K 1.59 USD | |
| Invercap S.A. INVERCAP.SN | $1,540.9 1.56 USD |
+0.73
|
$230.28B 233.79M USD | $13.1K 13.29 USD | $1,540.5 1.56 USD | $1,549.7 1.57 USD | $230.28B 233.79M USD | 0 | -$1,270 -1.2 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,100 9.24 USD |
+2.38
|
$226.47B 229.92M USD | $0 0 USD | $9,100 9.24 USD | $9,100 9.24 USD | $226.47B 229.92M USD | 9.47 | $959.93 0.97 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,500 2.54 USD |
0
|
$187.5B 190.36M USD | $0 0 USD | $2,500 2.54 USD | $2,500 2.54 USD | $187.5B 190.36M USD | 9.77 | $255.75 0.26 USD | |
| Masisa S.A. MASISA.SN | $13.85 0.01 USD |
-2.19
|
$103.61B 105.19M USD | $955.06K 969.6 USD | $13.85 0.01 USD | $13.86 0.01 USD | $103.61B 105.19M USD | 0 | -$2.97 -0.003 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0.3599 0.00036 USD | $0.3599 0.00036 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $340 0.35 USD |
+1.49
|
$92.52B 93.93M USD | $35.74K 36.28 USD | $340 0.35 USD | $340 0.35 USD | $92.52B 93.93M USD | 11.04 | $30.79 0.03 USD | |
| Cintac S.A. CINTAC.SN | $55 0.06 USD |
-4
|
$63.01B 63.97M USD | $537.69K 545.88 USD | $55 0.06 USD | $56.9 0.06 USD | $63.01B 63.97M USD | 0 | -$45.09 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}