Чили Биржа: Santiago Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (19)
- {{country.name}}
- Все страны
- Чили (19)
Santiago (19)
- {{item.name}}
- Все биржи
- Santiago (19)
Материалы (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$59.57B — | $0 — | $0 — | $0 — | $59.57B — | 32.95 | $1.22 — | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$58.28B — | $0 — | $0 — | $0 — | $58.28B — | 11.17 | $4.39 — | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.09B — | $0 — | $0 — | $0 — | $12.09B — | 122.59 | $0.37 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $30,799 31.27 USD |
+1.41
|
$8.79T 8.93B USD | $220.84K 224.2 USD | $30,371 30.83 USD | $30,799 31.27 USD | $8.79T 8.93B USD | 15.93 | $1.93K 1.96 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $29,575 30.03 USD |
+0.31
|
$8.65T 8.78B USD | $1.45K 1.47 USD | $29,350 29.8 USD | $29,767 30.22 USD | $8.65T 8.78B USD | 15.03 | $1.97K 2 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,455 1.48 USD |
+0.34
|
$3.65T 3.71B USD | $1.66M 1.69K USD | $1,450 1.47 USD | $1,475.4 1.5 USD | $3.65T 3.71B USD | 11.77 | $123.54 0.13 USD | |
| Enaex S.A. ENAEX.SN | $18,820 19.11 USD |
+2.04
|
$2.31T 2.35B USD | $64 0.06 USD | $18,820 19.11 USD | $18,820 19.11 USD | $2.31T 2.35B USD | 13.75 | $1.37K 1.39 USD | |
| CAP S.A. CAP.SN | $5,231 5.31 USD |
-0.25
|
$781.76B 793.67M USD | $116.67K 118.45 USD | $5,200 5.28 USD | $5,284.9 5.37 USD | $781.76B 793.67M USD | 0 | -$2,518 -2.5 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,500 5.58 USD |
-0.23
|
$685.67B 696.12M USD | $30 0.03 USD | $0 0 USD | $0 0 USD | $685.67B 696.12M USD | 8.63 | $637.29 0.65 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $4,150 4.21 USD |
+3.75
|
$551.95B 560.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.95B 560.35M USD | 8.88 | $467.2 0.47 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,600 1.62 USD |
0
|
$422.75B 429.19M USD | $301 0.31 USD | $1,600 1.62 USD | $1,600 1.62 USD | $422.75B 429.19M USD | 15.52 | $103.04 0.1 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,300 3.35 USD |
0
|
$247.5B 251.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.5B 251.27M USD | 12.46 | $264.66 0.27 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,000 9.14 USD |
-6.01
|
$223.98B 227.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.98B 227.39M USD | 9375.00 | $0.96 0.0009 USD | |
| Invercap S.A. INVERCAP.SN | $1,420.3 1.44 USD |
-0.16
|
$212.26B 215.49M USD | $29.38K 29.83 USD | $1,406.7 1.43 USD | $1,438.3 1.46 USD | $212.26B 215.49M USD | 0 | -$1,231 -1.2 USD | |
| Masisa S.A. MASISA.SN | $14.37 0.01 USD |
-2.11
|
$107.5B 109.14M USD | $938.07K 952.35 USD | $14.11 0.01 USD | $14.49 0.01 USD | $107.5B 109.14M USD | 0 | -$2.53 -0.002 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0.3599 0.00036 USD | $0.3599 0.00036 USD | $100.6B 102.14M USD | 0 | $0 0 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $362.97 0.37 USD |
-1.38
|
$98.77B 100.27M USD | $81.18K 82.42 USD | $361.53 0.37 USD | $369 0.37 USD | $98.77B 100.27M USD | 11.37 | $31.91 0.03 USD | |
| Cintac S.A. CINTAC.SN | $56.29 0.06 USD |
+1.35
|
$64.49B 65.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.49B 65.47M USD | 0 | -$29.33 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}