Канада Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (32)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (12)
- Австралия (16)
- Австрия (20)
- Бельгия (2)
- Бразилия (22)
- Канада (32)
- Чили (2)
- Китай (17)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (173)
- Греция (1)
- Гонконг (18)
- Индия (23)
- Индонезия (15)
- Израиль (8)
- Италия (5)
- Япония (24)
- Малайзия (15)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (3)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (6)
- Южная Африка (7)
- Южная Корея (7)
- Испания (4)
- Суринам (5)
- Швеция (10)
- Швейцария (1)
- Тайвань (6)
- Таиланд (20)
- Турция (2)
- Великобритания (23)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (2)
- Toronto (28)
- TSXV (2)
Услуги связи (32)
- {{item.name}}
- Все секторы
- Услуги связи (32)
Телекоммуникационные услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BCE Inc. BCE-PM.TO | CA$21.02 15.6 USD |
+0.43
|
CA$83.91B 62.27B USD | CA$600.00 445.24 USD | CA$21.02 15.6 USD | CA$21.02 15.6 USD | CA$83.91B 62.27B USD | 6.48 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.96 16.3 USD |
+0.05
|
CA$82.76B 61.42B USD | CA$1.30K 964.68 USD | CA$21.95 16.29 USD | CA$21.99 16.32 USD | CA$82.76B 61.42B USD | 6.77 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.74 14.65 USD |
-0.15
|
CA$80.60B 59.81B USD | CA$6.40K 4.75K USD | CA$19.71 14.63 USD | CA$19.76 14.66 USD | CA$80.60B 59.81B USD | 6.09 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$20.23 15.01 USD |
+0.7
|
CA$79.01B 58.63B USD | CA$900.00 667.85 USD | CA$20.20 14.99 USD | CA$20.23 15.01 USD | CA$79.01B 58.63B USD | 6.24 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.71 14.63 USD |
0
|
CA$70.82B 52.55B USD | CA$200.00 148.41 USD | CA$19.70 14.62 USD | CA$19.71 14.63 USD | CA$70.82B 52.55B USD | 6.08 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE.TO | CA$31.25 23.19 USD |
-0.89
|
CA$29.14B 21.62B USD | CA$4.53M 3.36M USD | CA$30.96 22.97 USD | CA$31.41 23.31 USD | CA$29.14B 21.62B USD | 4.73 | CA$6.60 4.9 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$50.55 37.51 USD |
+0.08
|
CA$27.51B 20.41B USD | CA$970.77K 720.37K USD | CA$50.06 37.15 USD | CA$50.62 37.56 USD | CA$27.51B 20.41B USD | 4.05 | CA$12.47 9.25 USD | ||
| TELUS Corporation T.TO | CA$17.40 12.91 USD |
-0.11
|
CA$26.99B 20.03B USD | CA$9.21M 6.84M USD | CA$17.26 12.81 USD | CA$17.48 12.97 USD | CA$26.99B 20.03B USD | 22.30 | CA$0.78 0.58 USD | ||
| Quebecor Inc. QBR-B.TO | CA$51.47 38.19 USD |
+1
|
CA$12.01B 8.91B USD | CA$662.50K 491.61K USD | CA$50.63 37.57 USD | CA$51.47 38.19 USD | CA$12.01B 8.91B USD | 14.33 | CA$3.59 2.66 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$66.16 49.09 USD |
+0.56
|
CA$2.79B 2.07B USD | CA$79.60K 59.07K USD | CA$65.11 48.32 USD | CA$66.23 49.15 USD | CA$2.79B 2.07B USD | 8.65 | CA$7.64 5.67 USD | ||
| Cogeco Inc. CGO.TO | CA$62.55 46.42 USD |
+1.28
|
CA$594.14M 440.89M USD | CA$21.15K 15.69K USD | CA$61.86 45.9 USD | CA$62.85 46.64 USD | CA$594.14M 440.89M USD | 7.01 | CA$8.92 6.62 USD | ||
| TeraGo Inc. TGO.TO | CA$0.65 0.48 USD |
-4.41
|
CA$25.35M 18.81M USD | CA$30.88K 22.92K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$25.35M 18.81M USD | 0 | -CA$0.62 -0.4 USD | ||
| Uniserve Communications Corporation USS.V | CA$0.59 0.44 USD |
0
|
CA$20.56M 15.26M USD | CA$259.50K 192.56K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$20.56M 15.26M USD | 0 | -CA$0.08 -0.05 USD | ||
| BCE Inc. BCE-PN.TO | CA$20.63 15.31 USD |
0
|
CA$81.87B 60.75B USD | CA$3.20K 2.37K USD | CA$20.48 15.2 USD | CA$20.66 15.33 USD | CA$81.87B 60.75B USD | 6.36 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PZ.TO | CA$20.93 15.53 USD |
+0.63
|
CA$77.53B 57.53B USD | CA$7.70K 5.71K USD | CA$20.84 15.46 USD | CA$20.99 15.58 USD | CA$77.53B 57.53B USD | 6.45 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PL.TO | CA$18.76 13.92 USD |
+3.93
|
CA$77.18B 57.27B USD | CA$2.70K 2K USD | CA$18.12 13.45 USD | CA$18.76 13.92 USD | CA$77.18B 57.27B USD | 5.79 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PA.TO | CA$20.88 15.49 USD |
+0.97
|
CA$75.52B 56.04B USD | CA$4.20K 3.12K USD | CA$20.67 15.34 USD | CA$20.94 15.54 USD | CA$75.52B 56.04B USD | 6.44 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PH.TO | CA$20.20 14.99 USD |
0
|
CA$74.06B 54.96B USD | CA$1.55K 1.15K USD | CA$20.10 14.92 USD | CA$20.20 14.99 USD | CA$74.06B 54.96B USD | 6.23 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$20.00 14.84 USD |
0
|
CA$73.53B 54.56B USD | CA$100.00 74.21 USD | CA$20.00 14.84 USD | CA$20.00 14.84 USD | CA$73.53B 54.56B USD | 6.17 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PJ.TO | CA$20.00 14.84 USD |
+0.7
|
CA$73.13B 54.26B USD | CA$1.80K 1.34K USD | CA$20.00 14.84 USD | CA$20.01 14.85 USD | CA$73.13B 54.26B USD | 6.17 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$19.89 14.76 USD |
+0.96
|
CA$72.82B 54.04B USD | CA$2.70K 2K USD | CA$19.78 14.68 USD | CA$19.89 14.76 USD | CA$72.82B 54.04B USD | 6.13 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.87 14.74 USD |
+0.15
|
CA$72.60B 53.87B USD | CA$1.30K 964.68 USD | CA$19.80 14.69 USD | CA$19.95 14.8 USD | CA$72.60B 53.87B USD | 6.13 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.80 14.69 USD |
+0.05
|
CA$72.20B 53.58B USD | CA$223.00 165.48 USD | CA$19.80 14.69 USD | CA$19.80 14.69 USD | CA$72.20B 53.58B USD | 6.11 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PE.TO | CA$19.85 14.73 USD |
+0.25
|
CA$72.04B 53.46B USD | CA$1.20K 890.47 USD | CA$19.82 14.71 USD | CA$19.85 14.73 USD | CA$72.04B 53.46B USD | 6.12 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.43 18.87 USD |
-0.04
|
CA$70.43B 52.26B USD | CA$2.81K 2.08K USD | CA$25.43 18.87 USD | CA$25.47 18.9 USD | CA$70.43B 52.26B USD | 7.84 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PC.TO | CA$20.25 15.03 USD |
+0.45
|
CA$69.07B 51.26B USD | CA$400.00 296.82 USD | CA$20.15 14.95 USD | CA$20.25 15.03 USD | CA$69.07B 51.26B USD | 6.25 | CA$3.24 2.4 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$50.04 37.13 USD |
-1.88
|
CA$27.03B 20.06B USD | CA$279.00 207.03 USD | CA$50.04 37.13 USD | CA$50.04 37.13 USD | CA$27.03B 20.06B USD | 4.09 | CA$12.23 9.08 USD | ||
| Quebecor Inc. QBR-A.TO | CA$51.38 38.13 USD |
-1.57
|
CA$11.74B 8.71B USD | CA$4.52K 3.35K USD | CA$51.15 37.96 USD | CA$51.38 38.13 USD | CA$11.74B 8.71B USD | 14.72 | CA$3.49 2.59 USD | ||
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Rift Valley Resources Corp. RVR.CN | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| GINSMS Inc. GOK.V | CA$0.00 0.0037 USD |
0
|
CA$935.59K 694.27K USD | CA$100.00 74.21 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$935.59K 694.27K USD | 0 | -CA$0.41 -0.3 USD | ||
| BCE Inc. BCE-PI.TO | CA$19.91 14.77 USD |
0
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$19.90 14.77 USD | CA$19.91 14.77 USD | CA$0.00 0 USD | 6.06 | CA$3.28 2.44 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}