Канада Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (36)
- {{country.name}}
- Все страны
- Соединенные Штаты (231)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (17)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (13)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (2)
- Toronto (31)
- TSXV (3)
Услуги связи (36)
- {{item.name}}
- Все секторы
- Услуги связи (36)
Телекоммуникационные услуги (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $18.25 13.54 USD |
+0.16
|
$68.78B 51.04B USD | $10.04K 7.45K USD | $18.25 13.54 USD | $18.35 13.62 USD | $68.78B 51.04B USD | 5.63 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $15.36 11.4 USD |
+0.72
|
$62.71B 46.54B USD | $4.4K 3.26K USD | $15.36 11.4 USD | $15.67 11.63 USD | $62.71B 46.54B USD | 4.74 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.01 12.62 USD |
+0.06
|
$61.53B 45.66B USD | $10K 7.42K USD | $17.01 12.62 USD | $17.12 12.7 USD | $61.53B 45.66B USD | 5.25 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.25 12.06 USD |
+2.2
|
$58.97B 43.76B USD | $200 148.41 USD | $16.25 12.06 USD | $16.25 12.06 USD | $58.97B 43.76B USD | 5.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.1 11.95 USD |
+0.88
|
$58.95B 43.74B USD | $4.7K 3.49K USD | $16.08 11.93 USD | $16.12 11.96 USD | $58.95B 43.74B USD | 4.96 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $20.91 15.52 USD |
-0.29
|
$31.66B 23.49B USD | $3.08M 2.29M USD | $20.77 15.41 USD | $21.02 15.59 USD | $31.66B 23.49B USD | 31.20 | $0.67 0.5 USD | |
| BCE Inc. BCE.TO | $30.84 22.89 USD |
+0.23
|
$28.43B 21.1B USD | $2.6M 1.93M USD | $30.3 22.48 USD | $30.95 22.97 USD | $28.43B 21.1B USD | 171.33 | $0.18 0.13 USD | |
| Rogers Communications Inc. RCI-B.TO | $34.84 25.85 USD |
-0.8
|
$19.24B 14.28B USD | $1.61M 1.19M USD | $34.75 25.79 USD | $36.19 26.86 USD | $19.24B 14.28B USD | 10.75 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $36.34 26.97 USD |
-0.71
|
$8.47B 6.29B USD | $370.68K 275.07K USD | $36.17 26.84 USD | $36.77 27.29 USD | $8.47B 6.29B USD | 11.25 | $3.23 2.4 USD | |
| Cogeco Communications Inc. CCA.TO | $64.37 47.77 USD |
-1.39
|
$2.71B 2.01B USD | $62.41K 46.31K USD | $64.01 47.5 USD | $65.23 48.4 USD | $2.71B 2.01B USD | 8.30 | $7.75 5.75 USD | |
| Cogeco Inc. CGO.TO | $61.23 45.44 USD |
-0.39
|
$581.39M 431.42M USD | $26.89K 19.95K USD | $60.85 45.15 USD | $63 46.75 USD | $581.39M 431.42M USD | 6.78 | $9.02 6.69 USD | |
| TeraGo Inc. TGO.TO | $1.2 0.89 USD |
+3.45
|
$23.96M 17.78M USD | $20.4K 15.14K USD | $1.2 0.89 USD | $1.21 0.9 USD | $23.96M 17.78M USD | 0 | -$0.67 -0.4 USD | |
| Uniserve Communications Corporation USS.V | $0.25 0.19 USD |
0
|
$6.71M 4.98M USD | $22K 16.33K USD | $0.25 0.19 USD | $0.25 0.19 USD | $6.71M 4.98M USD | 0 | -$0.01 -0.007 USD | |
| BCE Inc. BCE-PN.TO | $16.5 12.24 USD |
-0.42
|
$65.48B 48.59B USD | $2.9K 2.15K USD | $16.29 12.09 USD | $16.5 12.24 USD | $65.48B 48.59B USD | 5.09 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $16.25 12.06 USD |
+3.24
|
$64.87B 48.14B USD | $1.9K 1.41K USD | $16.25 12.06 USD | $16.25 12.06 USD | $64.87B 48.14B USD | 5.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $16.6 12.32 USD |
+0.3
|
$64.83B 48.11B USD | $2.3K 1.71K USD | $16.55 12.28 USD | $16.66 12.36 USD | $64.83B 48.11B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $17.5 12.99 USD |
+1.45
|
$64.82B 48.1B USD | $2.5K 1.86K USD | $17.5 12.99 USD | $17.7 13.13 USD | $64.82B 48.1B USD | 5.40 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $15.6 11.58 USD |
0
|
$64.18B 47.62B USD | $1.2K 890.47 USD | $15.6 11.58 USD | $15.6 11.58 USD | $64.18B 47.62B USD | 4.81 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.6 16.77 USD |
+0.67
|
$62.59B 46.45B USD | $5.6K 4.16K USD | $22.36 16.59 USD | $22.6 16.77 USD | $62.59B 46.45B USD | 6.97 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $15.86 11.77 USD |
+1.28
|
$61.94B 45.96B USD | $1.1K 816.27 USD | $15.86 11.77 USD | $15.87 11.78 USD | $61.94B 45.96B USD | 4.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $16.23 12.04 USD |
+0.81
|
$59.5B 44.16B USD | $5.35K 3.97K USD | $16.19 12.01 USD | $16.31 12.1 USD | $59.5B 44.16B USD | 5.00 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.06 11.92 USD |
0
|
$58.72B 43.57B USD | $1.4K 1.04K USD | $16.04 11.9 USD | $16.06 11.92 USD | $58.72B 43.57B USD | 4.95 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $15.97 11.85 USD |
0
|
$58.71B 43.57B USD | $2.4K 1.78K USD | $15.71 11.66 USD | $15.98 11.86 USD | $58.71B 43.57B USD | 4.92 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.09 11.94 USD |
-0.06
|
$58.67B 43.54B USD | $3K 2.23K USD | $16.05 11.91 USD | $16.1 11.95 USD | $58.67B 43.54B USD | 4.96 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $15.9 11.8 USD |
0
|
$58.1B 43.11B USD | $1.1K 816.27 USD | $15.79 11.72 USD | $15.9 11.8 USD | $58.1B 43.11B USD | 4.90 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $16.9 12.54 USD |
+0.9
|
$57.65B 42.78B USD | $4.46K 3.31K USD | $16.8 12.47 USD | $17.05 12.65 USD | $57.65B 42.78B USD | 5.21 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $15.9 11.8 USD |
-0.25
|
$57.13B 42.39B USD | $1.99K 1.48K USD | $15.9 11.8 USD | $16.01 11.88 USD | $57.13B 42.39B USD | 4.90 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $39.3 29.16 USD |
-1.5
|
$19.24B 14.28B USD | $1.74K 1.29K USD | $39 28.94 USD | $39.9 29.61 USD | $19.24B 14.28B USD | 12.12 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $37.45 27.79 USD |
0
|
$8.47B 6.29B USD | $3 2.23 USD | $37.45 27.79 USD | $37.45 27.79 USD | $8.47B 6.29B USD | 11.59 | $3.23 2.4 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| Rift Valley Resources Corp. RVR.CN | $0.05 0.04 USD |
0
|
$5.22M 3.87M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| GINSMS Inc. GOK.V | $0.01 0.0074 USD |
0
|
$1.87M 1.39M USD | $100 74.21 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $15.61 11.58 USD |
+0.97
|
$0 0 USD | $1.6K 1.19K USD | $15.61 11.58 USD | $15.91 11.81 USD | $0 0 USD | 4.75 | $3.28 2.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}