Канада Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (36)
- {{country.name}}
- Все страны
- Соединенные Штаты (231)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (17)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (13)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (2)
- Toronto (31)
- TSXV (3)
Услуги связи (36)
- {{item.name}}
- Все секторы
- Услуги связи (36)
Телекоммуникационные услуги (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $18.63 13.82 USD |
-1.06
|
$70.21B 52.1B USD | $4.36K 3.23K USD | $18.63 13.82 USD | $18.7 13.88 USD | $70.21B 52.1B USD | 5.74 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.88 12.53 USD |
+0.42
|
$68.92B 51.14B USD | $7.3K 5.42K USD | $16.79 12.46 USD | $16.97 12.59 USD | $68.92B 51.14B USD | 5.20 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.34 12.87 USD |
+0.06
|
$62.72B 46.54B USD | $2.4K 1.78K USD | $17.3 12.84 USD | $17.36 12.88 USD | $62.72B 46.54B USD | 5.35 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.6 12.32 USD |
0
|
$60.65B 45.01B USD | $20.1K 14.92K USD | $16.47 12.22 USD | $16.67 12.37 USD | $60.65B 45.01B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.55 12.28 USD |
-0.6
|
$60.59B 44.96B USD | $2.1K 1.56K USD | $16.55 12.28 USD | $16.65 12.36 USD | $60.59B 44.96B USD | 5.10 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $21.85 16.21 USD |
-2.15
|
$33.08B 24.55B USD | $3.26M 2.42M USD | $21.77 16.15 USD | $22.38 16.61 USD | $33.08B 24.55B USD | 27.65 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $30.63 22.73 USD |
-2.95
|
$28.24B 20.95B USD | $4.31M 3.2M USD | $30.51 22.64 USD | $31.64 23.48 USD | $28.24B 20.95B USD | 72.92 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $35.41 26.28 USD |
-1.78
|
$19.49B 14.47B USD | $1.53M 1.14M USD | $35.37 26.25 USD | $36.22 26.88 USD | $19.49B 14.47B USD | 10.92 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $36.87 27.36 USD |
-1.86
|
$8.65B 6.42B USD | $748.15K 555.17K USD | $36.73 27.26 USD | $37.6 27.9 USD | $8.65B 6.42B USD | 11.17 | $3.3 2.45 USD | |
| Cogeco Communications Inc. CCA.TO | $67.22 49.88 USD |
-0.72
|
$2.83B 2.1B USD | $31K 23K USD | $67.12 49.81 USD | $67.97 50.44 USD | $2.83B 2.1B USD | 8.67 | $7.75 5.75 USD | |
| Cogeco Inc. CGO.TO | $63.38 47.03 USD |
-1.49
|
$601.8M 446.57M USD | $8.31K 6.17K USD | $63.01 46.76 USD | $64.89 48.15 USD | $601.8M 446.57M USD | 7.02 | $9.02 6.69 USD | |
| TeraGo Inc. TGO.TO | $1.17 0.87 USD |
-3.31
|
$23.44M 17.39M USD | $12.3K 9.13K USD | $1.16 0.86 USD | $1.3 0.96 USD | $23.44M 17.39M USD | 0 | -$0.67 -0.4 USD | |
| Uniserve Communications Corporation USS.V | $0.3499 0.26 USD |
0
|
$9.39M 6.97M USD | $4.53K 3.36K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $9.39M 6.97M USD | 0 | -$0.04 -0.02 USD | |
| BCE Inc. BCE-PM.TO | $17.75 13.17 USD |
+1.08
|
$70.86B 52.58B USD | $2.9K 2.15K USD | $17.6 13.06 USD | $17.75 13.17 USD | $70.86B 52.58B USD | 5.47 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $17.8 13.21 USD |
+0.51
|
$70.64B 52.42B USD | $3.2K 2.37K USD | $17.6 13.06 USD | $17.8 13.21 USD | $70.64B 52.42B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.08 12.67 USD |
+0.53
|
$70.27B 52.14B USD | $6.2K 4.6K USD | $16.99 12.61 USD | $17.09 12.68 USD | $70.27B 52.14B USD | 5.27 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.16 12.73 USD |
0
|
$67.02B 49.73B USD | $1K 742.06 USD | $17.16 12.73 USD | $17.16 12.73 USD | $67.02B 49.73B USD | 5.29 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18 13.36 USD |
-0.99
|
$66.67B 49.48B USD | $1.86K 1.38K USD | $18 13.36 USD | $18 13.36 USD | $66.67B 49.48B USD | 5.55 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $23.42 17.38 USD |
-0.97
|
$64.86B 48.13B USD | $5.84K 4.33K USD | $23.4 17.36 USD | $23.65 17.55 USD | $64.86B 48.13B USD | 7.22 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16.35 12.13 USD |
-0.3
|
$63.85B 47.38B USD | $398 295.34 USD | $16.35 12.13 USD | $16.92 12.56 USD | $63.85B 47.38B USD | 5.04 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $16.66 12.36 USD |
-0.72
|
$61.08B 45.32B USD | $1.83K 1.35K USD | $16.66 12.36 USD | $16.8 12.47 USD | $61.08B 45.32B USD | 5.14 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16.51 12.25 USD |
-0.54
|
$60.7B 45.04B USD | $1.6K 1.19K USD | $16.5 12.24 USD | $16.51 12.25 USD | $60.7B 45.04B USD | 5.09 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.58 12.3 USD |
+0.18
|
$60.62B 44.98B USD | $900 667.85 USD | $16.58 12.3 USD | $16.59 12.31 USD | $60.62B 44.98B USD | 5.11 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.51 12.25 USD |
-0.9
|
$60.2B 44.67B USD | $700 519.44 USD | $16.55 12.28 USD | $16.56 12.29 USD | $60.2B 44.67B USD | 5.09 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.54 12.27 USD |
0
|
$60.03B 44.54B USD | $252 187 USD | $16.54 12.27 USD | $16.59 12.31 USD | $60.03B 44.54B USD | 5.10 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.4 12.91 USD |
0
|
$59.35B 44.04B USD | $2.95K 2.19K USD | $17.4 12.91 USD | $17.4 12.91 USD | $59.35B 44.04B USD | 5.37 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $16.49 12.24 USD |
0
|
$59.25B 43.97B USD | $3.2K 2.37K USD | $16.47 12.22 USD | $16.49 12.24 USD | $59.25B 43.97B USD | 5.08 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $39.39 29.23 USD |
-0.53
|
$19.49B 14.47B USD | $2.09K 1.55K USD | $39.39 29.23 USD | $40.98 30.41 USD | $19.49B 14.47B USD | 12.15 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $39.04 28.97 USD |
0
|
$8.65B 6.42B USD | $27 20.04 USD | $37.9 28.12 USD | $39.04 28.97 USD | $8.65B 6.42B USD | 11.83 | $3.3 2.45 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| Rift Valley Resources Corp. RVR.CN | $0.05 0.04 USD |
0
|
$5.22M 3.87M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| GINSMS Inc. GOK.V | $0.01 0.0074 USD |
0
|
$1.87M 1.39M USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $16.41 12.18 USD |
-0.24
|
$0 0 USD | $1.7K 1.26K USD | $16.32 12.11 USD | $16.44 12.2 USD | $0 0 USD | 4.99 | $3.28 2.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}