Канада Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (32)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (12)
- Австралия (16)
- Австрия (20)
- Бельгия (2)
- Бразилия (22)
- Канада (32)
- Чили (2)
- Китай (17)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (173)
- Греция (1)
- Гонконг (18)
- Индия (23)
- Индонезия (15)
- Израиль (8)
- Италия (5)
- Япония (24)
- Малайзия (15)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (3)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (6)
- Южная Африка (7)
- Южная Корея (7)
- Испания (4)
- Суринам (5)
- Швеция (10)
- Швейцария (1)
- Тайвань (6)
- Таиланд (20)
- Турция (2)
- Великобритания (23)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (2)
- Toronto (28)
- TSXV (2)
Услуги связи (32)
- {{item.name}}
- Все секторы
- Услуги связи (32)
Телекоммуникационные услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BCE Inc. BCE-PM.TO | CA$21.15 15.69 USD |
-0.24
|
CA$84.43B 62.66B USD | CA$57.40K 42.59K USD | CA$21.10 15.66 USD | CA$21.26 15.77 USD | CA$84.43B 62.66B USD | 6.52 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.65 16.07 USD |
-0.23
|
CA$81.59B 60.55B USD | CA$33.88K 25.14K USD | CA$21.61 16.04 USD | CA$21.69 16.1 USD | CA$81.59B 60.55B USD | 6.68 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.50 14.47 USD |
-0.15
|
CA$79.62B 59.08B USD | CA$2.80K 2.08K USD | CA$19.47 14.44 USD | CA$19.51 14.48 USD | CA$79.62B 59.08B USD | 6.01 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.92 14.78 USD |
0
|
CA$77.79B 57.73B USD | CA$1.47K 1.09K USD | CA$19.75 14.66 USD | CA$19.92 14.78 USD | CA$77.79B 57.73B USD | 6.14 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PH.TO | CA$19.55 14.51 USD |
+0.15
|
CA$71.68B 53.19B USD | CA$2.81K 2.09K USD | CA$19.54 14.5 USD | CA$19.60 14.54 USD | CA$71.68B 53.19B USD | 6.03 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.75 14.66 USD |
0
|
CA$70.96B 52.66B USD | CA$32.90K 24.41K USD | CA$19.75 14.66 USD | CA$19.75 14.66 USD | CA$70.96B 52.66B USD | 6.09 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.40 14.4 USD |
-0.1
|
CA$70.88B 52.6B USD | CA$2.24K 1.66K USD | CA$19.30 14.32 USD | CA$19.40 14.4 USD | CA$70.88B 52.6B USD | 5.98 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE.TO | CA$32.37 24.02 USD |
-1.64
|
CA$30.19B 22.4B USD | CA$1.55M 1.15M USD | CA$32.32 23.98 USD | CA$32.82 24.35 USD | CA$30.19B 22.4B USD | 4.86 | CA$6.66 4.94 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$53.87 39.97 USD |
-1.23
|
CA$29.31B 21.75B USD | CA$510.45K 378.78K USD | CA$53.70 39.85 USD | CA$54.81 40.67 USD | CA$29.31B 21.75B USD | 4.31 | CA$12.47 9.25 USD | ||
| TELUS Corporation T.TO | CA$18.14 13.46 USD |
+0.11
|
CA$28.08B 20.84B USD | CA$3.06M 2.27M USD | CA$18.06 13.4 USD | CA$18.26 13.55 USD | CA$28.08B 20.84B USD | 23.25 | CA$0.78 0.58 USD | ||
| Quebecor Inc. QBR-B.TO | CA$51.80 38.44 USD |
-0.71
|
CA$12.09B 8.97B USD | CA$113.35K 84.11K USD | CA$51.71 38.37 USD | CA$52.12 38.68 USD | CA$12.09B 8.97B USD | 14.59 | CA$3.55 2.63 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$66.85 49.61 USD |
-0.74
|
CA$2.82B 2.09B USD | CA$29.27K 21.72K USD | CA$66.72 49.51 USD | CA$67.50 50.09 USD | CA$2.82B 2.09B USD | 8.79 | CA$7.60 5.64 USD | ||
| Cogeco Inc. CGO.TO | CA$63.68 47.25 USD |
-0.27
|
CA$604.88M 448.86M USD | CA$4.83K 3.58K USD | CA$63.52 47.14 USD | CA$63.85 47.38 USD | CA$604.88M 448.86M USD | 7.22 | CA$8.81 6.54 USD | ||
| TeraGo Inc. TGO.TO | CA$0.75 0.56 USD |
-6.25
|
CA$29.25M 21.7M USD | CA$16.51K 12.25K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$29.25M 21.7M USD | 0 | -CA$0.65 -0.4 USD | ||
| Uniserve Communications Corporation USS.V | CA$0.60 0.45 USD |
-4.76
|
CA$20.91M 15.52M USD | CA$5.00K 3.71K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$20.91M 15.52M USD | 0 | -CA$0.08 -0.05 USD | ||
| BCE Inc. BCE-PN.TO | CA$20.84 15.46 USD |
0
|
CA$82.71B 61.37B USD | CA$1.60K 1.19K USD | CA$20.78 15.42 USD | CA$20.84 15.46 USD | CA$82.71B 61.37B USD | 6.43 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PL.TO | CA$19.05 14.14 USD |
+0.85
|
CA$78.37B 58.16B USD | CA$4.30K 3.19K USD | CA$19.04 14.13 USD | CA$19.05 14.14 USD | CA$78.37B 58.16B USD | 5.87 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PZ.TO | CA$20.64 15.32 USD |
+1.08
|
CA$76.45B 56.73B USD | CA$3.25K 2.41K USD | CA$20.59 15.28 USD | CA$20.64 15.32 USD | CA$76.45B 56.73B USD | 6.37 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PA.TO | CA$20.66 15.33 USD |
-0.43
|
CA$74.73B 55.45B USD | CA$1.43K 1.06K USD | CA$20.66 15.33 USD | CA$20.75 15.4 USD | CA$74.73B 55.45B USD | 6.37 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.95 19.26 USD |
0
|
CA$71.87B 53.33B USD | CA$2.00K 1.48K USD | CA$25.65 19.03 USD | CA$25.95 19.26 USD | CA$71.87B 53.33B USD | 8.00 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$19.40 14.4 USD |
+0.67
|
CA$71.32B 52.92B USD | CA$2.00K 1.48K USD | CA$19.40 14.4 USD | CA$19.40 14.4 USD | CA$71.32B 52.92B USD | 5.98 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PJ.TO | CA$19.50 14.47 USD |
+1.88
|
CA$71.30B 52.91B USD | CA$2.30K 1.71K USD | CA$19.43 14.42 USD | CA$19.50 14.47 USD | CA$71.30B 52.91B USD | 6.01 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$19.35 14.36 USD |
-0.31
|
CA$70.85B 52.57B USD | CA$400.00 296.82 USD | CA$19.06 14.14 USD | CA$19.38 14.38 USD | CA$70.85B 52.57B USD | 5.97 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.42 14.41 USD |
+0.88
|
CA$70.81B 52.55B USD | CA$2.89K 2.15K USD | CA$19.25 14.28 USD | CA$19.43 14.42 USD | CA$70.81B 52.55B USD | 5.99 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PE.TO | CA$19.30 14.32 USD |
0
|
CA$70.04B 51.98B USD | CA$7.90K 5.86K USD | CA$19.15 14.21 USD | CA$19.30 14.32 USD | CA$70.04B 51.98B USD | 5.95 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PC.TO | CA$19.95 14.8 USD |
0
|
CA$68.05B 50.5B USD | CA$1.30K 965.42 USD | CA$19.95 14.8 USD | CA$19.98 14.83 USD | CA$68.05B 50.5B USD | 6.15 | CA$3.24 2.4 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$54.10 40.15 USD |
-0.73
|
CA$29.23B 21.69B USD | CA$5.90K 4.38K USD | CA$54.10 40.15 USD | CA$54.40 40.37 USD | CA$29.23B 21.69B USD | 4.33 | CA$12.47 9.25 USD | ||
| Quebecor Inc. QBR-A.TO | CA$51.98 38.57 USD |
+0.06
|
CA$11.88B 8.81B USD | CA$1.11K 819.98 USD | CA$51.98 38.57 USD | CA$52.00 38.59 USD | CA$11.88B 8.81B USD | 14.64 | CA$3.55 2.63 USD | ||
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Rift Valley Resources Corp. RVR.CN | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| GINSMS Inc. GOK.V | CA$0.00 0.0037 USD |
0
|
CA$935.59K 694.27K USD | CA$2.00K 1.48K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$935.59K 694.27K USD | 0 | -CA$0.41 -0.3 USD | ||
| BCE Inc. BCE-PI.TO | CA$19.68 14.6 USD |
-0.15
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$19.67 14.6 USD | CA$19.69 14.61 USD | CA$0.00 0 USD | 5.99 | CA$3.28 2.44 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}