Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.39B
Общий объем
BTC 59.71%     ETH 7.90%
Доминирование

Канада Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Услуги связи (36)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BCE Inc.  BCE-PF.TO $18.75 13.91 USD
-0.27
$70.67B 52.44B USD $133.49K 99.05K USD $18.65 13.84 USD $18.75 13.91 USD $70.67B 52.44B USD 5.78 $3.24 2.4 USD
BCE Inc.  BCE-PM.TO $17.11 12.7 USD
0
$68.31B 50.69B USD $4.52K 3.35K USD $17 12.62 USD $17.11 12.7 USD $68.31B 50.69B USD 5.28 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $16.4 12.17 USD
-1.2
$66.96B 49.69B USD $1K 742.06 USD $16.4 12.17 USD $16.4 12.17 USD $66.96B 49.69B USD 5.06 $3.24 2.4 USD
BCE Inc.  BCE-PQ.TO $23.29 17.28 USD
-0.68
$64.5B 47.86B USD $700 519.44 USD $23.29 17.28 USD $23.45 17.4 USD $64.5B 47.86B USD 7.18 $3.24 2.4 USD
BCE Inc.  BCE-PA.TO $17.43 12.93 USD
-0.11
$63.05B 46.78B USD $700 519.44 USD $17.43 12.93 USD $17.48 12.97 USD $63.05B 46.78B USD 5.37 $3.24 2.4 USD
BCE Inc.  BCE-PH.TO $17.11 12.7 USD
0
$62.73B 46.55B USD $942 699.02 USD $17 12.62 USD $17.23 12.79 USD $62.73B 46.55B USD 5.28 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $16.96 12.59 USD
-0.12
$62.1B 46.08B USD $6.29K 4.67K USD $16.94 12.57 USD $17 12.62 USD $62.1B 46.08B USD 5.23 $3.24 2.4 USD
BCE Inc.  BCE-PE.TO $16.99 12.61 USD
0
$61.66B 45.76B USD $2.21K 1.64K USD $16.99 12.61 USD $17 12.62 USD $61.66B 45.76B USD 5.24 $3.24 2.4 USD
TELUS Corporation  T.TO $20.34 15.09 USD
+1.5
$30.79B 22.85B USD $2.64M 1.96M USD $19.91 14.77 USD $20.35 15.1 USD $30.79B 22.85B USD 30.35 $0.67 0.5 USD
BCE Inc.  BCE.TO $31.14 23.11 USD
-0.32
$28.71B 21.3B USD $2.58M 1.91M USD $30.71 22.79 USD $31.43 23.32 USD $28.71B 21.3B USD 172.99 $0.18 0.13 USD
Rogers Communications Inc.  RCI-B.TO $36.33 26.96 USD
+0.36
$19.99B 14.84B USD $1.28M 949.99K USD $35.6 26.42 USD $36.4 27.01 USD $19.99B 14.84B USD 11.35 $3.2 2.37 USD
Quebecor Inc.  QBR-B.TO $37.87 28.1 USD
+2.16
$8.75B 6.49B USD $500.7K 371.55K USD $37.07 27.51 USD $38.26 28.39 USD $8.75B 6.49B USD 11.72 $3.23 2.4 USD
Cogeco Communications Inc.  CCA.TO $69.52 51.59 USD
+0.62
$2.93B 2.17B USD $33.16K 24.61K USD $68.32 50.7 USD $70 51.94 USD $2.93B 2.17B USD 8.47 $8.2 6.08 USD
Cogeco Inc.  CGO.TO $61.99 46 USD
-0.47
$588.6M 436.78M USD $6.2K 4.6K USD $61.2 45.41 USD $62.74 46.56 USD $588.6M 436.78M USD 6.57 $9.43 7 USD
TeraGo Inc.  TGO.TO $1.03 0.76 USD
+1.98
$20.57M 15.26M USD $4.9K 3.64K USD $0.9 0.67 USD $1.03 0.76 USD $20.57M 15.26M USD 0 -$0.67 -0.4 USD
Uniserve Communications Corporation  USS.V $0.26 0.19 USD
-13.33
$6.98M 5.18M USD $12K 8.9K USD $0.26 0.19 USD $0.2899 0.22 USD $6.98M 5.18M USD 0 -$0.01 -0.007 USD
BCE Inc.  BCE-PI.TO $16.6 12.32 USD
0
$0 0 USD $5.85K 4.34K USD $16.59 12.31 USD $16.61 12.33 USD $0 0 USD 5.05 $3.28 2.44 USD
BCE Inc.  BCE-PL.TO $16.75 12.43 USD
+0.3
$68.91B 51.14B USD $200 148.41 USD $16.75 12.43 USD $16.76 12.44 USD $68.91B 51.14B USD 5.16 $3.24 2.4 USD
BCE Inc.  BCE-PZ.TO $18.4 13.65 USD
-0.16
$68.15B 50.57B USD $200 148.41 USD $18.4 13.65 USD $18.4 13.65 USD $68.15B 50.57B USD 5.67 $3.24 2.4 USD
BCE Inc.  BCE-PN.TO $17.1 12.69 USD
+0.59
$67.86B 50.36B USD $200 148.41 USD $17.1 12.69 USD $17.1 12.69 USD $67.86B 50.36B USD 5.27 $3.24 2.4 USD
BCE Inc.  BCE-PT.TO $17.23 12.79 USD
-0.81
$67.29B 49.93B USD $1K 742.06 USD $17.23 12.79 USD $17.23 12.79 USD $67.29B 49.93B USD 5.31 $3.24 2.4 USD
BCE Inc.  BCE-PG.TO $16.55 12.28 USD
-0.42
$64.63B 47.96B USD $200 148.41 USD $16.55 12.28 USD $16.55 12.28 USD $64.63B 47.96B USD 5.10 $3.24 2.4 USD
BCE Inc.  BCE-PB.TO $17.2 12.76 USD
0
$62.72B 46.54B USD $3.01K 2.23K USD $17 12.62 USD $17.2 12.76 USD $62.72B 46.54B USD 5.30 $3.24 2.4 USD
BCE Inc.  BCE-PS.TO $16.95 12.58 USD
+0.06
$62.31B 46.24B USD $200 148.41 USD $16.94 12.57 USD $16.95 12.58 USD $62.31B 46.24B USD 5.23 $3.24 2.4 USD
BCE Inc.  BCE-PJ.TO $16.94 12.57 USD
-0.35
$61.94B 45.96B USD $1.7K 1.26K USD $16.94 12.57 USD $16.94 12.57 USD $61.94B 45.96B USD 5.22 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $16.95 12.58 USD
-0.35
$61.93B 45.96B USD $4.3K 3.19K USD $16.95 12.58 USD $16.96 12.59 USD $61.93B 45.96B USD 5.23 $3.24 2.4 USD
BCE Inc.  BCE-PR.TO $17.01 12.62 USD
+0.06
$61.12B 45.35B USD $2.44K 1.81K USD $17.01 12.62 USD $17.02 12.63 USD $61.12B 45.35B USD 5.25 $3.24 2.4 USD
BCE Inc.  BCE-PC.TO $17.7 13.13 USD
0
$60.37B 44.8B USD $2.81K 2.09K USD $17.65 13.1 USD $17.71 13.14 USD $60.37B 44.8B USD 5.46 $3.24 2.4 USD
Rogers Communications Inc.  RCI-A.TO $40.8 30.28 USD
+1.49
$20.22B 15B USD $288 213.71 USD $40.6 30.13 USD $40.8 30.28 USD $20.22B 15B USD 12.75 $3.2 2.37 USD
Quebecor Inc.  QBR-A.TO $37.72 27.99 USD
+2.5
$8.78B 6.52B USD $3.94K 2.93K USD $37.7 27.98 USD $38 28.2 USD $8.78B 6.52B USD 11.67 $3.23 2.4 USD
Tower One Wireless Corp.  TO.CN $0.05999 0.04 USD
0
$12.35M 9.16M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $12.35M 9.16M USD 0 -$0.06 -0.04 USD
Rift Valley Resources Corp.  RVR.CN $0.05 0.04 USD
0
$5.22M 3.87M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $5.22M 3.87M USD 0 $0 0 USD
GINSMS Inc.  GOK.V $0.01 0.0074 USD
0
$1.87M 1.39M USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.87M 1.39M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь