Result Page 4 for Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1349)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Basic Materials (1349)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$5.3M 3.93M USD | $158.7K 117.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.3M 3.93M USD | 0 | -$0.01 -0.007 USD | |
| SSR Mining Inc. SSRM.TO | $7.49 5.31 USD |
+5.2
|
$1.45B 1.08B USD | $281.45K 588.32K USD | $7.06 5.24 USD | $7.6 5.64 USD | $1.45B 1.08B USD | 0 | -$0.66 -0.4 USD | |
| Stallion Uranium Corp. STUD.V | $0.13 0.1 USD |
-3.7
|
$16.04M 11.9M USD | $363.97K 270.09K USD | $0.13 0.09 USD | $0.14 0.1 USD | $16.04M 11.9M USD | 0 | -$0.02 -0.01 USD | |
| Stelco Holdings Inc. STLC.TO | $40.35 31.72 USD |
-1.68
|
$2.36B 1.75B USD | $63.8K 118.7K USD | $42.65 31.65 USD | $44.66 33.14 USD | $2.36B 1.75B USD | 15.83 | $2.7 2 USD | |
| Stelmine Canada Ltd. STH.V | $0.05999 0.04 USD |
0
|
$6.12M 4.54M USD | $239.97K 178.07K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.12M 4.54M USD | 0 | -$0.01 -0.007 USD | |
| Steppe Gold Ltd. STGO.TO | $0.68 0.5 USD |
-1.45
|
$71.08M 52.75M USD | $385.23K 285.86K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $71.08M 52.75M USD | 4.85 | $0.14 0.1 USD | |
| Sterling Metals Corp. SAG.V | $0.05999 0.06 USD |
-8.33
|
$9M 6.68M USD | $188.15K 188.33K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $9M 6.68M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.16 0.12 USD |
0
|
$31.65M 23.48M USD | $176.92K 131.29K USD | $0.16 0.12 USD | $0.17 0.12 USD | $31.65M 23.48M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Metals Ltd. SMD.V | $0.2099 0.15 USD |
-2.38
|
$22.75M 16.88M USD | $159K 117.99K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $22.75M 16.88M USD | 0 | -$0.03 -0.02 USD | |
| StrikePoint Gold Inc. SKP.V | $0.08 0.06 USD |
-6.25
|
$19.79M 14.69M USD | $153K 113.54K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.79M 14.69M USD | 0 | -$0.01 -0.007 USD | |
| Summa Silver Corp. SSVR.V | $0.4899 0.36 USD |
-5.77
|
$51.33M 38.09M USD | $428.28K 317.81K USD | $0.4899 0.36 USD | $0.5999 0.45 USD | $51.33M 38.09M USD | 0 | -$0.03 -0.02 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.22 0.16 USD |
-2.22
|
$8.18M 6.07M USD | $301.58K 223.79K USD | $0.22 0.16 USD | $0.26 0.19 USD | $8.18M 6.07M USD | 0 | -$0.36 -0.2 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4199 0.31 USD |
-3.45
|
$65.56M 48.65M USD | $349.69K 259.49K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $65.56M 48.65M USD | 0 | -$0.06 -0.04 USD | |
| Surge Copper Corp. SURG.V | $0.1499 0.1 USD |
0
|
$30.06M 22.31M USD | $19.34K 253.52K USD | $0.13 0.09 USD | $0.14 0.1 USD | $30.06M 22.31M USD | 0 | -$0.02 -0.01 USD | |
| Tajiri Resources Corp. TAJ.V | $0.02999 0.02 USD |
0
|
$4.01M 2.98M USD | $191K 141.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.01M 2.98M USD | 0 | $0 0 USD | |
| Talisker Resources Ltd. TSK.TO | $0.6199 0.46 USD |
+10.71
|
$55.3M 41.04M USD | $334.74K 248.4K USD | $0.5699 0.42 USD | $0.64 0.47 USD | $55.3M 41.04M USD | 0 | -$0.16 -0.1 USD | |
| Talmora Diamond Inc. TAI.CN | $0.02999 0.02 USD |
-45.45
|
$2.56M 1.9M USD | $171K 126.89K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $2.56M 1.9M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TLO.TO | $0.1499 0.1 USD |
-6.25
|
$121.51M 90.17M USD | $933.03K 692.36K USD | $0.13 0.1 USD | $0.14 0.1 USD | $121.51M 90.17M USD | 0 | $0 0 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.04 0.03 USD |
+16.67
|
$25.15M 18.66M USD | $261K 193.68K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $25.15M 18.66M USD | 0 | -$0.02 -0.01 USD | |
| Tarku Resources Ltd. TKU.V | $0.04 0.03 USD |
+16.67
|
$4.44M 3.29M USD | $193K 143.22K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.44M 3.29M USD | 0 | $0 0 USD | |
| Taseko Mines Limited TKO.TO | $3.25 2.55 USD |
-0.46
|
$1B 742.06M USD | $277.62K 547.06K USD | $3.39 2.52 USD | $3.52 2.61 USD | $1B 742.06M USD | 12.28 | $0.28 0.21 USD | |
| TDG Gold Corp. TDG.V | $0.14 0.1 USD |
0
|
$17.17M 12.74M USD | $185.86K 137.92K USD | $0.14 0.1 USD | $0.16 0.12 USD | $17.17M 12.74M USD | 0 | -$0.04 -0.02 USD | |
| Teck Resources Limited TECK-B.TO | $67.29 48.98 USD |
-0.59
|
$34.2B 25.38B USD | $151.94K 824.01K USD | $65.56 48.65 USD | $69.41 51.51 USD | $34.2B 25.38B USD | 14.22 | $4.64 3.44 USD | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
-5.88
|
$26.46M 19.63M USD | $335.2K 248.74K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $26.46M 19.63M USD | 0 | -$0.03 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.7099 0.53 USD |
-2.74
|
$123.58M 91.7M USD | $593.56K 440.45K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $123.58M 91.7M USD | 71.00 | $0.01 0.007 USD | |
| Thor Explorations Ltd. THX.V | $0.26 0.19 USD |
+4
|
$167.3M 124.14M USD | $416.8K 533.35K USD | $0.25 0.18 USD | $0.26 0.19 USD | $167.3M 124.14M USD | 5.09 | $0.05 0.04 USD | |
| Tier One Silver Inc. TSLV.V | $0.16 0.12 USD |
+6.67
|
$25.59M 18.99M USD | $177K 131.34K USD | $0.16 0.12 USD | $0.17 0.13 USD | $25.59M 18.99M USD | 0 | -$0.04 -0.02 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
+9.09
|
$11.09M 8.23M USD | $155K 115.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.09M 8.23M USD | 1.50 | $0.04 0.03 USD | |
| TomaGold Corporation LOT.V | $0.04 0.03 USD |
+40
|
$6.54M 4.85M USD | $1.26M 932.5K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.54M 4.85M USD | 0 | -$0.02 -0.01 USD | |
| Torex Gold Resources Inc. TXG.TO | $19.69 14.59 USD |
+0.56
|
$1.69B 1.25B USD | $155.73K 343.12K USD | $19.29 14.31 USD | $20.81 15.44 USD | $1.69B 1.25B USD | 6.14 | $3.2 2.37 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Treasury Metals Inc. TML.TO | $0.2399 0.17 USD |
-2.08
|
$43.96M 32.62M USD | $482.3K 357.89K USD | $0.23 0.17 USD | $0.26 0.19 USD | $43.96M 32.62M USD | 0 | -$0.09 -0.06 USD | |
| Trigon Metals Inc. TM.V | $0.17 0.13 USD |
0
|
$34.73M 25.77M USD | $485.89K 360.56K USD | $0.17 0.12 USD | $0.19 0.14 USD | $34.73M 25.77M USD | 0 | -$0.19 -0.1 USD | |
| Trilogy Metals Inc. TMQ.TO | $0.75 0.56 USD |
-1.32
|
$120.13M 89.14M USD | $158.4K 117.54K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $120.13M 89.14M USD | 0 | -$0.12 -0.08 USD | |
| Troilus Gold Corp. TLG.TO | $0.67 0.56 USD |
-1.47
|
$211.02M 156.59M USD | $82.11K 720.82K USD | $0.75 0.56 USD | $0.8399 0.62 USD | $211.02M 156.59M USD | 0 | -$0.05 -0.03 USD | |
| TRU Precious Metals Corp. TRU.V | $0.04 0.03 USD |
0
|
$5.74M 4.26M USD | $178.88K 132.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.74M 4.26M USD | 0 | -$0.03 -0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.88 0.75 USD |
+1.15
|
$230.93M 171.36M USD | $59.47K 136.07K USD | $1 0.74 USD | $1.09 0.81 USD | $230.93M 171.36M USD | 0 | -$0.04 -0.02 USD | |
| TVI Pacific Inc. TVI.V | $0.02999 0.02 USD |
0
|
$18.21M 13.52M USD | $224.2K 166.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.21M 13.52M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
+7.69
|
$17.89M 13.28M USD | $466K 345.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.89M 13.28M USD | 0 | -$0.01 -0.007 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $1.54M 1.14M USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.13 0.09 USD |
-10.71
|
$7.51M 5.57M USD | $466.05K 345.84K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $7.51M 5.57M USD | 0 | -$0.09 -0.06 USD | |
| Vendetta Mining Corp. VTT.V | $0.02999 0.02 USD |
0
|
$9.7M 7.19M USD | $782.4K 580.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.7M 7.19M USD | 0 | $0 0 USD | |
| Vertical Exploration Inc. VERT.V | $0.04 0.03 USD |
-11.11
|
$5.88M 4.36M USD | $3.41M 2.53M USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.88M 4.36M USD | 0 | -$0.01 -0.007 USD | |
| Victoria Gold Corp. VGCX.TO | $7 5.16 USD |
+2.64
|
$471.27M 349.71M USD | $139.2K 570.83K USD | $6.89 5.11 USD | $7.37 5.47 USD | $471.27M 349.71M USD | 18.31 | $0.38 0.28 USD | |
| Vision Lithium Inc. VLI.V | $0.04 0.03 USD |
0
|
$9.16M 6.8M USD | $165.01K 122.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.16M 6.8M USD | 0 | -$0.01 -0.007 USD | |
| Vizsla Copper Corp. VCU.V | $0.11 0.08 USD |
+4.76
|
$16.07M 11.93M USD | $150.16K 111.43K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.07M 11.93M USD | 0 | -$0.1 -0.07 USD | |
| Vizsla Silver Corp. VZLA.V | $1.91 1.44 USD |
+0.53
|
$449.74M 333.73M USD | $573.63K 479.9K USD | $1.9 1.41 USD | $2.13 1.58 USD | $449.74M 333.73M USD | 0 | -$0.08 -0.05 USD | |
| VR Resources Ltd. VRR.V | $0.1499 0.16 USD |
-11.76
|
$26.38M 19.57M USD | $274.61K 203.78K USD | $0.22 0.16 USD | $0.23 0.17 USD | $26.38M 19.57M USD | 0 | -$0.07 -0.05 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.08999 0.07 USD |
-5.26
|
$91.46M 67.87M USD | $1.42M 1.05M USD | $0.08999 0.07 USD | $0.11 0.08 USD | $91.46M 67.87M USD | 0 | -$0.01 -0.007 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $10.7 7.81 USD |
+4.09
|
$1.57B 1.17B USD | $181.35K 636.54K USD | $10.43 7.74 USD | $11.14 8.27 USD | $1.57B 1.17B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $107.84 80.88 USD |
+0.4
|
$8.9B 6.6B USD | $78.54K 148.08K USD | $108.5 80.51 USD | $111.84 82.99 USD | $8.9B 6.6B USD | 0 | -$2.75 -2.04 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.95 1.56 USD |
-2.01
|
$354.67M 263.18M USD | $30.18K 270.07K USD | $2.08 1.54 USD | $2.18 1.62 USD | $354.67M 263.18M USD | 0 | -$0.02 -0.01 USD | |
| Western Forest Products Inc. WEF.TO | $0.5799 0.43 USD |
+1.75
|
$183.71M 136.33M USD | $263.95K 195.86K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $183.71M 136.33M USD | 0 | -$0.22 -0.1 USD | |
| WestKam Gold Corp. WKG.V | $0.1199 0.09 USD |
+20
|
$2.98M 2.21M USD | $208.17K 154.47K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $2.98M 2.21M USD | 0 | -$0.01 -0.007 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $72.52 52.94 USD |
-0.45
|
$32.33B 23.99B USD | $60.01K 602.85K USD | $70.88 52.6 USD | $74.72 55.45 USD | $32.33B 23.99B USD | 43.76 | $1.63 1.21 USD | |
| Wolfden Resources Corporation WLF.V | $0.04 0.04 USD |
0
|
$9.89M 7.34M USD | $142.9K 106.04K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.89M 7.34M USD | 0 | -$0.02 -0.01 USD | |
| World Copper Ltd. WCU.V | $0.13 0.09 USD |
+13.04
|
$15M 11.13M USD | $93.4K 710.63K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15M 11.13M USD | 0 | -$0.05 -0.03 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
+7.69
|
$121.36M 90.05M USD | $135K 100.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $121.36M 90.05M USD | 0 | $0 0 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.1799 0.2 USD |
+2.94
|
$31.82M 23.62M USD | $191.5K 142.11K USD | $0.26 0.19 USD | $0.28 0.21 USD | $31.82M 23.62M USD | 0 | $0 0 USD | |
| Athabasca Minerals Inc. AMI.V | $0.14 0.1 USD |
0
|
$10.61M 7.87M USD | $199K 147.67K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.61M 7.87M USD | 0 | -$0.13 -0.09 USD | |
| Lucky Minerals Inc. LKY.V | $0.005 0.0037 USD |
0
|
$1.01M 750.42K USD | $244.1K 181.14K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.01M 750.42K USD | 0 | -$0.05 -0.03 USD | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}