$2.74T
Total marketcap
$85B
Total volume
BTC 49.98%     ETH 17.00%
Dominance

Result Page 4 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SilverCrest Metals Inc.  SIL.TO $12.34 9.16 USD
+3.7
$1.82B 1.35B USD $238.04K 176.64K USD $12 8.9 USD $12.42 9.22 USD $1.82B 1.35B USD 10.73 $1.15 0.85 USD
Headwater Exploration Inc.  HWX.TO $7.39 5.48 USD
+1.09
$1.75B 1.3B USD $174K 129.12K USD $7.31 5.42 USD $7.42 5.51 USD $1.75B 1.3B USD 10.71 $0.69 0.51 USD
Calibre Mining Corp.  CXB.TO $2.18 1.62 USD
+1.4
$1.72B 1.27B USD $370.09K 274.63K USD $2.15 1.6 USD $2.18 1.62 USD $1.72B 1.27B USD 12.11 $0.18 0.13 USD
NovaGold Resources Inc.  NG.TO $5.02 3.73 USD
+1.62
$1.68B 1.25B USD $136.69K 101.43K USD $4.89 3.63 USD $5.03 3.73 USD $1.68B 1.25B USD 0 -$0.19 -0.1 USD
Birchcliff Energy Ltd.  BIR.TO $5.94 4.41 USD
+1.37
$1.6B 1.19B USD $252.81K 187.6K USD $5.87 4.36 USD $5.96 4.42 USD $1.6B 1.19B USD 42.42 $0.14 0.1 USD
SSR Mining Inc.  SSRM.TO $7.53 5.59 USD
+1.48
$1.52B 1.13B USD $256.37K 190.24K USD $7.38 5.48 USD $7.55 5.6 USD $1.52B 1.13B USD 0 -$2.79 -2.07 USD
Endeavour Silver Corp.  EDR.TO $5.43 4.03 USD
+5.64
$1.31B 972.9M USD $442.8K 328.58K USD $5.23 3.88 USD $5.43 4.03 USD $1.31B 972.9M USD 0 -$0.01 -0.007 USD
Hut 8 Corp.  HUT.TO $13.07 9.7 USD
+2.75
$1.18B 878.38M USD $326.91K 242.59K USD $12.66 9.39 USD $13.1 9.72 USD $1.18B 878.38M USD 0 -$1.07 -0.7 USD
Taseko Mines Limited  TKO.TO $3.93 2.92 USD
+1.29
$1.15B 849.95M USD $260.28K 193.14K USD $3.89 2.89 USD $3.95 2.93 USD $1.15B 849.95M USD 17.08 $0.23 0.17 USD
Lithium Americas Corp.  LAC.TO $5.26 3.9 USD
-1.31
$1.14B 847.67M USD $232.7K 172.68K USD $5.21 3.87 USD $5.4 4.01 USD $1.14B 847.67M USD 0 -$0.07 -0.05 USD
Osisko Mining Inc.  OSK.TO $3.09 2.29 USD
+4.75
$1.13B 838.92M USD $175.59K 130.3K USD $2.99 2.22 USD $3.1 2.3 USD $1.13B 838.92M USD 5.14 $0.6 0.45 USD
Africa Oil Corp.  AOI.TO $2.5 1.86 USD
+2.88
$1.12B 831.32M USD $298.02K 221.15K USD $2.46 1.83 USD $2.54 1.88 USD $1.12B 831.32M USD 13.15 $0.19 0.14 USD
Cardinal Energy Ltd.  CJ.TO $6.86 5.09 USD
+0.88
$1.09B 809.92M USD $304.91K 226.26K USD $6.82 5.06 USD $6.9 5.12 USD $1.09B 809.92M USD 10.55 $0.65 0.48 USD
Computer Modelling Group Ltd.  CMG.TO $12.63 9.37 USD
+1.77
$1.03B 762.93M USD $294.55K 218.58K USD $12.08 8.96 USD $12.75 9.46 USD $1.03B 762.93M USD 39.46 $0.32 0.24 USD
Converge Technology Solutions Corp.  CTS.TO $5.1 3.78 USD
+0.39
$1.02B 756.41M USD $246.76K 183.11K USD $5.07 3.76 USD $5.25 3.89 USD $1.02B 756.41M USD 0 -$0.01 -0.007 USD
Silvercorp Metals Inc.  SVM.TO $5.67 4.21 USD
+1.61
$1.01B 747.32M USD $200.87K 149.06K USD $5.44 4.04 USD $5.69 4.22 USD $1.01B 747.32M USD 18.89 $0.3 0.22 USD
Canopy Growth Corporation  WEED.TO $12.61 9.36 USD
+0.72
$946.4M 702.29M USD $266.34K 197.64K USD $12.35 9.16 USD $12.63 9.37 USD $946.4M 702.29M USD 0 -$21.3 -15.8 USD
Fission Uranium Corp.  FCU.TO $1.12 0.83 USD
0
$943.48M 700.12M USD $343.52K 254.91K USD $1.11 0.82 USD $1.12 0.83 USD $943.48M 700.12M USD 0 -$0.01 -0.007 USD
WELL Health Technologies Corp.  WELL.TO $3.73 2.77 USD
0
$916.68M 680.24M USD $207.56K 154.02K USD $3.7 2.75 USD $3.75 2.78 USD $916.68M 680.24M USD 31.08 $0.12 0.09 USD
Aris Mining Corporation  ARIS.TO $5.98 4.44 USD
+4.36
$909.89M 675.2M USD $317.2K 235.38K USD $5.65 4.19 USD $6.04 4.48 USD $909.89M 675.2M USD 37.37 $0.16 0.12 USD
Trican Well Service Ltd.  TCW.TO $4.44 3.29 USD
+0.91
$906.39M 672.59M USD $341.21K 253.2K USD $4.39 3.26 USD $4.47 3.32 USD $906.39M 672.59M USD 8.22 $0.54 0.4 USD
Surge Energy Inc.  SGY.TO $6.95 5.16 USD
+1.02
$699.04M 518.73M USD $1.64M 1.22M USD $6.87 5.1 USD $6.95 5.16 USD $699.04M 518.73M USD 4.29 $1.62 1.2 USD
Dividend 15 Split Corp.  DFN.TO $5.44 4.04 USD
-0.55
$641.04M 475.69M USD $396.18K 293.99K USD $5.44 4.04 USD $5.49 4.07 USD $641.04M 475.69M USD 0 -$0.98 -0.7 USD
Galiano Gold Inc.  GAU.TO $2.45 1.82 USD
-0.81
$622.61M 462.02M USD $159.74K 118.54K USD $2.45 1.82 USD $2.55 1.89 USD $622.61M 462.02M USD 30.62 $0.08 0.06 USD
i-80 Gold Corp.  IAU.TO $1.51 1.12 USD
-1.31
$581.19M 431.28M USD $480.02K 356.21K USD $1.49 1.11 USD $1.53 1.14 USD $581.19M 431.28M USD 0 -$0.33 -0.2 USD
Argonaut Gold Inc.  AR.TO $0.45 0.33 USD
+2.27
$571.09M 423.78M USD $586.18K 434.98K USD $0.44 0.33 USD $0.46 0.34 USD $571.09M 423.78M USD 0 -$0.36 -0.2 USD
Valeura Energy Inc.  VLE.TO $5.38 3.99 USD
+1.7
$557.67M 413.83M USD $223.84K 166.1K USD $5.3 3.93 USD $5.56 4.13 USD $557.67M 413.83M USD 53.79 $0.1 0.07 USD
Skeena Resources Limited  SKE.TO $6.01 4.46 USD
-2.59
$545.75M 404.98M USD $178.3K 132.31K USD $5.92 4.39 USD $6.24 4.63 USD $545.75M 404.98M USD 0 -$1.29 -0.9 USD
Victoria Gold Corp.  VGCX.TO $8.01 5.94 USD
+4.43
$542.48M 402.56M USD $135.43K 100.49K USD $7.78 5.77 USD $8.07 5.99 USD $542.48M 402.56M USD 34.82 $0.23 0.17 USD
GoGold Resources Inc.  GGD.TO $1.64 1.22 USD
+3.14
$539.03M 399.99M USD $379.31K 281.47K USD $1.6 1.19 USD $1.67 1.24 USD $539.03M 399.99M USD 0 $0 0 USD
5N Plus Inc.  VNP.TO $6.05 4.49 USD
+1.34
$537.18M 398.62M USD $146.42K 108.65K USD $5.97 4.43 USD $6.17 4.58 USD $537.18M 398.62M USD 24.19 $0.25 0.19 USD
Cineplex Inc.  CGX.TO $7.99 5.93 USD
-1.48
$508.84M 377.59M USD $230.98K 171.4K USD $7.99 5.93 USD $8.11 6.02 USD $508.84M 377.59M USD 6.00 $1.33 0.99 USD
Aurora Cannabis Inc.  ACB.TO $9.11 6.76 USD
+0.33
$496.85M 368.7M USD $151.59K 112.49K USD $8.96 6.65 USD $9.17 6.8 USD $496.85M 368.7M USD 0 -$79.2 -58.7 USD
ECN Capital Corp.  ECN.TO $1.76 1.31 USD
-1.68
$494.77M 367.15M USD $143.53K 106.51K USD $1.76 1.31 USD $1.81 1.34 USD $494.77M 367.15M USD 0 -$0.6 -0.4 USD
Global Atomic Corporation  GLO.TO $2.3 1.71 USD
-4.56
$482.11M 357.75M USD $279.17K 207.16K USD $2.27 1.68 USD $2.39 1.77 USD $482.11M 357.75M USD 0 -$0.04 -0.02 USD
Diversified Royalty Corp.  DIV.TO $2.77 2.06 USD
0
$456.61M 338.83M USD $182.83K 135.67K USD $2.75 2.04 USD $2.79 2.07 USD $456.61M 338.83M USD 12.59 $0.22 0.16 USD
Chorus Aviation Inc.  CHR.TO $2.22 1.65 USD
+0.91
$427.4M 317.15M USD $254.22K 188.64K USD $2.18 1.62 USD $2.24 1.66 USD $427.4M 317.15M USD 10.09 $0.22 0.16 USD
PHX Energy Services Corp.  PHX.TO $8.75 6.49 USD
+0.34
$415.52M 308.34M USD $384.18K 285.08K USD $8.71 6.46 USD $8.85 6.57 USD $415.52M 308.34M USD 4.58 $1.91 1.42 USD
TransGlobe Energy Corporation  TGL.TO $5.06 3.75 USD
-0.39
$370.88M 275.22M USD $384.76K 285.52K USD $4.91 3.64 USD $5.33 3.96 USD $370.88M 275.22M USD 2.18 $2.32 1.72 USD
North American Financial 15 Split Corp.  FFN.TO $6.03 4.47 USD
+0.17
$313.51M 232.65M USD $201.12K 149.24K USD $5.99 4.44 USD $6.08 4.51 USD $313.51M 232.65M USD 0 -$1.3 -0.9 USD
Orezone Gold Corporation  ORE.TO $0.75 0.56 USD
+2.74
$277.57M 205.98M USD $335.2K 248.74K USD $0.75 0.56 USD $0.77 0.57 USD $277.57M 205.98M USD 6.81 $0.11 0.08 USD
Avino Silver & Gold Mines Ltd.  ASM.TO $1.51 1.12 USD
+3.42
$200.65M 148.89M USD $186.52K 138.41K USD $1.47 1.09 USD $1.52 1.13 USD $200.65M 148.89M USD 75.50 $0.02 0.01 USD
Gear Energy Ltd.  GXE.TO $0.7399 0.55 USD
0
$194.9M 144.63M USD $406.47K 301.63K USD $0.7199 0.53 USD $0.75 0.56 USD $194.9M 144.63M USD 24.66 $0.03 0.02 USD
Freegold Ventures Limited  FVL.TO $0.4199 0.31 USD
+1.22
$185.36M 137.55M USD $265.04K 196.68K USD $0.4099 0.3 USD $0.4199 0.31 USD $185.36M 137.55M USD 0 -$0.01 -0.007 USD
First Mining Gold Corp.  FF.TO $0.14 0.1 USD
0
$128.72M 95.52M USD $1.33M 988K USD $0.14 0.1 USD $0.14 0.1 USD $128.72M 95.52M USD 0 -$0.01 -0.007 USD
Touchstone Exploration Inc.  TXP.TO $0.53 0.39 USD
-13.11
$124.13M 92.11M USD $162.39K 120.5K USD $0.53 0.39 USD $0.5999 0.45 USD $124.13M 92.11M USD 0 -$0.09 -0.06 USD
Yangarra Resources Ltd.  YGR.TO $1.14 0.85 USD
0
$112.56M 83.52M USD $156.8K 116.35K USD $1.12 0.83 USD $1.15 0.85 USD $112.56M 83.52M USD 2.85 $0.4 0.3 USD
Troilus Gold Corp.  TLG.TO $0.4 0.3 USD
+1.27
$111.06M 82.41M USD $149.14K 110.67K USD $0.39 0.29 USD $0.4 0.3 USD $111.06M 82.41M USD 0 -$0.05 -0.03 USD
Wallbridge Mining Company Limited  WM.TO $0.1 0.07 USD
0
$101.63M 75.41M USD $300.12K 222.71K USD $0.1 0.07 USD $0.1 0.07 USD $101.63M 75.41M USD 0 -$0.01 -0.007 USD
Corus Entertainment Inc.  CJR-B.TO $0.4799 0.36 USD
-1.03
$95.73M 71.04M USD $139.43K 103.47K USD $0.4799 0.35 USD $0.4899 0.36 USD $95.73M 71.04M USD 0 -$2.11 -1.5 USD
Fury Gold Mines Limited  FURY.TO $0.55 0.41 USD
-11.29
$80.34M 59.62M USD $239.38K 177.63K USD $0.55 0.41 USD $0.6199 0.46 USD $80.34M 59.62M USD 0 -$0.12 -0.08 USD
Indigo Books & Music Inc.  IDG.TO $2.49 1.85 USD
+0.4
$68.89M 51.12M USD $160.49K 119.09K USD $2.48 1.84 USD $2.5 1.86 USD $68.89M 51.12M USD 0 -$2.99 -2.2 USD
Fortune Minerals Limited  FT.TO $0.1199 0.09 USD
+33.33
$59.96M 44.49M USD $10.7M 7.94M USD $0.1 0.07 USD $0.13 0.1 USD $59.96M 44.49M USD 0 -$0.01 -0.007 USD
Avalon Advanced Materials Inc.  AVL.TO $0.07 0.05 USD
0
$36.71M 27.24M USD $451.47K 335.02K USD $0.07 0.05 USD $0.07 0.05 USD $36.71M 27.24M USD 0 -$0.01 -0.007 USD
MediPharm Labs Corp.  LABS.TO $0.08 0.06 USD
0
$32.39M 24.03M USD $268.43K 199.19K USD $0.08 0.06 USD $0.08999 0.06 USD $32.39M 24.03M USD 0 -$0.04 -0.02 USD
Avicanna Inc.  AVCN.TO $0.26 0.19 USD
0
$24.97M 18.53M USD $170.7K 126.67K USD $0.2399 0.18 USD $0.26 0.19 USD $24.97M 18.53M USD 0 -$0.1 -0.07 USD
Numinus Wellness Inc.  NUMI.TO $0.07 0.05 USD
0
$22.44M 16.65M USD $340.52K 252.69K USD $0.07 0.05 USD $0.07 0.05 USD $22.44M 16.65M USD 0 -$0.1 -0.07 USD
Silver Elephant Mining Corp.  ELEF.TO $0.5 0.37 USD
+21.95
$16.9M 12.54M USD $143.07K 106.17K USD $0.45 0.33 USD $0.51 0.38 USD $16.9M 12.54M USD 0 -$0.27 -0.2 USD
Antibe Therapeutics Inc.  ATE.TO $0.2999 0.22 USD
0
$15.64M 11.6M USD $167.04K 123.96K USD $0.26 0.19 USD $0.3499 0.26 USD $15.64M 11.6M USD 0 -$0.35 -0.2 USD
Ascendant Resources Inc.  ASND.TO $0.05999 0.04 USD
0
$11.2M 8.31M USD $266.25K 197.57K USD $0.05999 0.04 USD $0.05999 0.04 USD $11.2M 8.31M USD 0 -$0.05 -0.03 USD
Nickel Creek Platinum Corp.  NCP.TO $0.02 0.01 USD
0
$10.17M 7.55M USD $371.31K 275.53K USD $0.02 0.01 USD $0.02 0.01 USD $10.17M 7.55M USD 0 -$0.01 -0.007 USD
Delta 9 Cannabis Inc.  DN.TO $0.02 0.01 USD
0
$6.1M 4.53M USD $1.25M 929.99K USD $0.02 0.01 USD $0.02 0.01 USD $6.1M 4.53M USD 0 -$0.1 -0.07 USD
StageZero Life Sciences Ltd.  SZLS.TO $0.04 0.03 USD
0
$4.94M 3.67M USD $295.06K 218.95K USD $0.04 0.03 USD $0.04 0.03 USD $4.94M 3.67M USD 0 -$0.16 -0.1 USD
Aberdeen International Inc.  AAB.TO $0.02 0.01 USD
-20
$2.9M 2.15M USD $347.6K 257.94K USD $0.02 0.01 USD $0.02999 0.02 USD $2.9M 2.15M USD 0 -$0.12 -0.08 USD
Loop Energy Inc.  LPEN.TO $0.05 0.04 USD
0
$1.72M 1.28M USD $218.01K 161.77K USD $0.02 0.01 USD $0.05999 0.04 USD $1.72M 1.28M USD 0 -$1 -0.7 USD
Canadian Imperial Bank of Commerce  CM-PS.TO $23.95 17.77 USD
+0.21
$0 0 USD $236.5K 175.5K USD $23.58 17.5 USD $23.95 17.77 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank PFD SER 5  TD-PFC.TO $22.92 17.01 USD
+0.13
$42.16B 31.29B USD $165.47K 122.79K USD $22.83 16.94 USD $22.94 17.02 USD $42.16B 31.29B USD 4.22 $5.42 4.02 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $300.24K 222.8K USD $0.01 0.0074 USD $0.02 0.01 USD $3.41M 2.53M USD 0 -$0.02 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here