Country: Canada Exchange: Toronto Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (28)
- {{country.name}}
- All countries
- Canada (28)
Toronto (28)
- {{item.name}}
- All exchanges
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Software-Application (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $78.03 57.9 USD |
+0.21
|
$101.01B 74.96B USD | $14.17K 10.51K USD | $78 57.88 USD | $78.16 58 USD | $101.01B 74.96B USD | 0 | -$0.22 -0.1 USD | |
| Constellation Software Inc. CSU.TO | $3,817.9 2833.11 USD |
<0.01
|
$80.91B 60.04B USD | $371 275.3 USD | $3,817.9 2833.11 USD | $3,818 2833.18 USD | $80.91B 60.04B USD | 103.10 | $37.03 27.48 USD | |
| The Descartes Systems Group Inc. DSG.TO | $136.89 101.58 USD |
+0.04
|
$11.69B 8.67B USD | $7.37K 5.47K USD | $136.3 101.14 USD | $137.31 101.89 USD | $11.69B 8.67B USD | 74.80 | $1.83 1.36 USD | |
| Open Text Corporation OTEX.TO | $40.99 30.42 USD |
-0.24
|
$11.05B 8.2B USD | $16.72K 12.4K USD | $40.97 30.4 USD | $41.41 30.73 USD | $11.05B 8.2B USD | 48.22 | $0.85 0.63 USD | |
| Kinaxis Inc. KXS.TO | $149.71 111.09 USD |
0
|
$4.25B 3.15B USD | $190 140.99 USD | $149.71 111.09 USD | $149.71 111.09 USD | $4.25B 3.15B USD | 207.93 | $0.72 0.53 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $20.59 15.28 USD |
-0.48
|
$3.16B 2.35B USD | $54.32K 40.31K USD | $20.34 15.09 USD | $20.78 15.42 USD | $3.16B 2.35B USD | 0 | -$1.46 -1.08 USD | |
| Enghouse Systems Limited ENGH.TO | $28.84 21.4 USD |
+0.14
|
$1.6B 1.19B USD | $2.66K 1.98K USD | $28.8 21.37 USD | $29.25 21.71 USD | $1.6B 1.19B USD | 21.68 | $1.33 0.99 USD | |
| Docebo Inc. DCBO.TO | $49.27 36.56 USD |
+0.84
|
$1.5B 1.11B USD | $3.32K 2.46K USD | $48.8 36.21 USD | $49.48 36.72 USD | $1.5B 1.11B USD | 169.89 | $0.29 0.22 USD | |
| Computer Modelling Group Ltd. CMG.TO | $12.2 9.05 USD |
-1.69
|
$993.12M 736.95M USD | $31.89K 23.67K USD | $12.12 8.99 USD | $12.4 9.2 USD | $993.12M 736.95M USD | 38.12 | $0.32 0.24 USD | |
| Dye & Durham Limited DND.TO | $12.7 9.42 USD |
+0.79
|
$849.63M 630.48M USD | $9.82K 7.29K USD | $12.5 9.28 USD | $12.74 9.45 USD | $849.63M 630.48M USD | 0 | -$2.71 -2.01 USD | |
| Thinkific Labs Inc. THNC.TO | $3.55 2.63 USD |
-2.47
|
$575.46M 427.02M USD | $2.33K 1.73K USD | $3.55 2.63 USD | $3.56 2.64 USD | $575.46M 427.02M USD | 0 | -$0.05 -0.03 USD | |
| Tecsys Inc. TCS.TO | $33.53 24.88 USD |
+0.63
|
$499.85M 370.92M USD | $3.82K 2.84K USD | $32.77 24.32 USD | $33.61 24.94 USD | $499.85M 370.92M USD | 239.49 | $0.14 0.1 USD | |
| D2L Inc. DTOL.TO | $8.65 6.42 USD |
+1.05
|
$466.94M 346.5M USD | $1.11K 824.43 USD | $8.65 6.42 USD | $8.81 6.54 USD | $466.94M 346.5M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $5.73 4.25 USD |
-0.35
|
$418.63M 310.65M USD | $152 112.79 USD | $5.73 4.25 USD | $5.73 4.25 USD | $418.63M 310.65M USD | 0 | $0 0 USD | |
| Blackline Safety Corp. BLN.TO | $4.02 2.98 USD |
-0.25
|
$292.77M 217.26M USD | $46.13K 34.23K USD | $4.01 2.98 USD | $4.04 3 USD | $292.77M 217.26M USD | 0 | -$0.32 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $9.41 6.98 USD |
+2.17
|
$220.52M 163.64M USD | $61.13K 45.36K USD | $9.1 6.75 USD | $9.41 6.98 USD | $220.52M 163.64M USD | 470.50 | $0.02 0.01 USD | |
| LifeSpeak Inc. LSPK.TO | $0.5 0.37 USD |
0
|
$29.57M 21.94M USD | $1.5K 1.11K USD | $0.5 0.37 USD | $0.5 0.37 USD | $29.57M 21.94M USD | 0 | -$0.54 -0.4 USD | |
| Intermap Technologies Corporation IMP.TO | $0.56 0.42 USD |
0
|
$23.51M 17.44M USD | $50 37.1 USD | $0.55 0.41 USD | $0.5699 0.42 USD | $23.51M 17.44M USD | 0 | -$0.14 -0.1 USD | |
| Adcore Inc. ADCO.TO | $0.2399 0.18 USD |
0
|
$14.46M 10.73M USD | $6.5K 4.82K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $14.46M 10.73M USD | 0 | -$0.02 -0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
+2.27
|
$11.52M 8.55M USD | $2.25K 1.67K USD | $0.23 0.17 USD | $0.23 0.17 USD | $11.52M 8.55M USD | 0 | -$0.53 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}