Country: Canada Exchange: Toronto Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (19)
- {{country.name}}
- All countries
- Canada (19)
Toronto (19)
- {{item.name}}
- All exchanges
- Toronto (19)
- TSXV (5)
Energy (19)
- {{item.name}}
- All sectors
- Energy (19)
Oil & Gas Equipment & Services (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CES Energy Solutions Corp. CEU.TO | $6.75 5.01 USD |
+0.9
|
$1.59B 1.18B USD | $455.84K 338.26K USD | $6.7 4.97 USD | $6.79 5.04 USD | $1.59B 1.18B USD | 9.50 | $0.71 0.53 USD | |
| TerraVest Industries Inc. TVK.TO | $77.51 57.52 USD |
+1.43
|
$1.51B 1.12B USD | $27K 20.04K USD | $77.03 57.16 USD | $79.14 58.73 USD | $1.51B 1.12B USD | 23.48 | $3.3 2.45 USD | |
| Pason Systems Inc. PSI.TO | $15.64 11.61 USD |
+2.29
|
$1.24B 923.65M USD | $74.46K 55.25K USD | $15.38 11.41 USD | $15.76 11.69 USD | $1.24B 923.65M USD | 9.53 | $1.64 1.22 USD | |
| Trican Well Service Ltd. TCW.TO | $4.4 3.27 USD |
+0.69
|
$898.22M 666.53M USD | $773.37K 573.89K USD | $4.4 3.26 USD | $4.46 3.31 USD | $898.22M 666.53M USD | 8.14 | $0.54 0.4 USD | |
| Enerflex Ltd. EFX.TO | $6.92 5.14 USD |
-0.72
|
$858M 636.69M USD | $257.05K 190.75K USD | $6.9 5.12 USD | $7.07 5.25 USD | $858M 636.69M USD | 0 | -$1.24 -0.9 USD | |
| North American Construction Group Ltd. NOA.TO | $27.14 20.14 USD |
+0.18
|
$725.43M 538.31M USD | $31.59K 23.44K USD | $26.85 19.92 USD | $27.16 20.15 USD | $725.43M 538.31M USD | 15.33 | $1.77 1.31 USD | |
| Calfrac Well Services Ltd. CFW.TO | $4.37 3.24 USD |
+3.07
|
$374.58M 277.96M USD | $41.78K 31K USD | $4.29 3.18 USD | $4.64 3.44 USD | $374.58M 277.96M USD | 1.95 | $2.24 1.66 USD | |
| Total Energy Services Inc. TOT.TO | $9.16 6.8 USD |
-0.11
|
$365.77M 271.42M USD | $30.18K 22.4K USD | $9.14 6.78 USD | $9.28 6.89 USD | $365.77M 271.42M USD | 11.17 | $0.82 0.61 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.02 2.98 USD |
+3.08
|
$286.5M 212.6M USD | $45.89K 34.05K USD | $3.92 2.91 USD | $4.05 3.01 USD | $286.5M 212.6M USD | 4.18 | $0.96 0.71 USD | |
| Source Energy Services Ltd. SHLE.TO | $10.07 7.47 USD |
+1.21
|
$136.4M 101.22M USD | $23.24K 17.24K USD | $10.01 7.43 USD | $10.37 7.7 USD | $136.4M 101.22M USD | 0.88 | $11.44 8.49 USD | |
| Pulse Seismic Inc. PSD.TO | $2.38 1.77 USD |
+3.03
|
$123.75M 91.83M USD | $12.01K 8.91K USD | $2.33 1.73 USD | $2.38 1.77 USD | $123.75M 91.83M USD | 8.50 | $0.28 0.21 USD | |
| Enterprise Group, Inc. E.TO | $1.23 0.91 USD |
+2.5
|
$71.67M 53.18M USD | $77.54K 57.54K USD | $1.19 0.88 USD | $1.23 0.91 USD | $71.67M 53.18M USD | 9.46 | $0.13 0.1 USD | |
| High Arctic Energy Services Inc HWO.TO | $1.45 1.08 USD |
-0.68
|
$71.23M 52.85M USD | $51.79K 38.43K USD | $1.44 1.07 USD | $1.46 1.08 USD | $71.23M 52.85M USD | 0 | -$0.17 -0.1 USD | |
| McCoy Global Inc. MCB.TO | $1.97 1.46 USD |
+2.07
|
$53.18M 39.46M USD | $19.3K 14.32K USD | $1.95 1.45 USD | $1.97 1.46 USD | $53.18M 39.46M USD | 8.56 | $0.23 0.17 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.1199 0.09 USD |
-7.69
|
$9.38M 6.96M USD | $120.85K 89.68K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $9.38M 6.96M USD | 0 | -$0.07 -0.05 USD | |
| Bri-Chem Corp. BRY.TO | $0.2 0.15 USD |
0
|
$5.29M 3.92M USD | $100 74.21 USD | $0.2 0.15 USD | $0.2 0.15 USD | $5.29M 3.92M USD | 6.66 | $0.03 0.02 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}