Result Page 13 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centuria Office REIT COF.XA | $1.21 0.8 USD |
-0.78
|
$0 0 USD | $184.18K 121.9K USD | $1.19 0.79 USD | $1.22 0.8 USD | $0 0 USD | 5.63 | $0.21 0.14 USD | |
| West Wits Mining Limited WWI.XA | $0.02 0.0099 USD |
+7.14
|
$0 0 USD | $943K 624.13K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mesoblast Limited MSB.XA | $1.17 0.78 USD |
-0.24
|
$0 0 USD | $1.47M 970.23K USD | $1.14 0.75 USD | $1.2 0.79 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Burgundy Diamond Mines Limited BDM.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $255.03K 168.79K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Paterson Resources Ltd PSL.XA | $0.02 0.0099 USD |
+25
|
$0 0 USD | $1.19M 789.91K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| AD1 Holdings Limited AD1.XA | $0.008999 0.0059 USD |
+12.5
|
$0 0 USD | $321.79K 212.98K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| RTG Mining Inc. RTG.XA | $0.04 0.03 USD |
+7.32
|
$0 0 USD | $376.62K 249.27K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Impact Minerals Limited IPT.XA | $0.02 0.01 USD |
+2.63
|
$0 0 USD | $2.8M 1.85M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Hotel Property Investments HPI.XA | $3.24 2.15 USD |
-0.81
|
$0 0 USD | $245.31K 162.36K USD | $3.21 2.12 USD | $3.25 2.15 USD | $0 0 USD | 3.32 | $0.98 0.65 USD | |
| Hyperion Global Growth Companies Fund HYGG.AX | $4.89 3.24 USD |
-1.41
|
$0 0 USD | $389.78K 257.98K USD | $4.87 3.22 USD | $4.9 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Roots Sustainable Agricultural Technologies Ltd ROO.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $15.24M 10.09M USD | $0.005 0.0033 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| New Age Exploration Limited NAE.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $2.1M 1.39M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kalina Power Limited KPO.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $257K 170.1K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| European Lithium Limited EUR.XA | $0.05 0.03 USD |
-2.17
|
$0 0 USD | $160.73K 106.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Group Limited EDV.XA | $4.91 3.25 USD |
-1.78
|
$0 0 USD | $1.26M 831.54K USD | $4.9 3.24 USD | $4.97 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Cauldron Energy Limited CXU.XA | $0.04 0.02 USD |
-7.5
|
$0 0 USD | $1.51M 1M USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Domain Holdings Australia Limited DHG.XA | $2.86 1.89 USD |
+0.42
|
$0 0 USD | $192.95K 127.7K USD | $2.79 1.85 USD | $2.89 1.91 USD | $0 0 USD | 48.51 | $0.06 0.04 USD | |
| Eclipse Metals Limited EPM.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $309.05K 204.55K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| PolyNovo Limited PNV.XA | $2.08 1.38 USD |
+2.63
|
$0 0 USD | $313.5K 207.49K USD | $2.01 1.33 USD | $2.09 1.38 USD | $0 0 USD | 2083.40 | $0 0.0006 USD | |
| nib holdings limited NHF.XA | $7.07 4.68 USD |
-0.96
|
$0 0 USD | $526.75K 348.64K USD | $7.03 4.65 USD | $7.12 4.71 USD | $0 0 USD | 18.27 | $0.39 0.26 USD | |
| Westgold Resources Limited WGX.XA | $2.17 1.43 USD |
-1.78
|
$0 0 USD | $697.33K 461.53K USD | $2.12 1.4 USD | $2.17 1.44 USD | $0 0 USD | 18.83 | $0.12 0.08 USD | |
| Botanix Pharmaceuticals Limited BOT.XA | $0.2999 0.2 USD |
+4.88
|
$0 0 USD | $960.02K 635.4K USD | $0.28 0.19 USD | $0.3099 0.2 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Goodman Group GMG.XA | $33.79 22.36 USD |
-0.99
|
$0 0 USD | $197.04K 130.41K USD | $33.59 22.23 USD | $34.07 22.55 USD | $0 0 USD | 19.60 | $1.72 1.14 USD | |
| Antilles Gold Limited AAU.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $10.24M 6.77M USD | $0.007499 0.0049 USD | $0.0085 0.0056 USD | $0 0 USD | 0 | $0 0 USD | |
| Red 5 Limited RED.XA | $0.45 0.29 USD |
-2.71
|
$0 0 USD | $4.22M 2.79M USD | $0.44 0.29 USD | $0.45 0.3 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Kkr Credit Income Fund KKC.AX | $2.32 1.54 USD |
0
|
$0 0 USD | $452.59K 299.55K USD | $2.31 1.53 USD | $2.34 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Bellevue Gold Limited BGL.XA | $1.9 1.26 USD |
+0.26
|
$0 0 USD | $1.08M 711.62K USD | $1.84 1.21 USD | $1.91 1.26 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Kalium Lakes Limited KLL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $421.38K 278.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Althea Group Holdings Limited AGH.XA | $0.02999 0.02 USD |
+7.41
|
$0 0 USD | $689.47K 456.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Envirosuite Limited EVS.XA | $0.05 0.03 USD |
-5.88
|
$0 0 USD | $153.12K 101.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Prospect Resources Limited PSC.XA | $0.2 0.13 USD |
+25.81
|
$0 0 USD | $1.38M 913.34K USD | $0.16 0.1 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.XA | $0.04 0.03 USD |
+2.63
|
$0 0 USD | $156.91K 103.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Argent Minerals Limited ARD.XA | $0.02 0.01 USD |
+2.44
|
$0 0 USD | $2.1M 1.39M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kula Gold Limited KGD.XA | $0.008999 0.0059 USD |
-10
|
$0 0 USD | $1.63M 1.08M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Regis Healthcare Limited REG.XA | $4.11 2.72 USD |
-0.74
|
$0 0 USD | $2.09M 1.38M USD | $4.03 2.67 USD | $4.12 2.73 USD | $0 0 USD | 158.05 | $0.03 0.02 USD | |
| Adbri Limited ABC.XA | $3.18 2.1 USD |
-0.16
|
$0 0 USD | $2.91M 1.92M USD | $3.18 2.1 USD | $3.18 2.1 USD | $0 0 USD | 17.83 | $0.18 0.12 USD | |
| PolarX Limited PXX.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $3.64M 2.41M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Australian Mines Limited AUZ.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $2.15M 1.42M USD | $0.009499 0.0062 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| National Storage REIT NSR.XA | $2.17 1.44 USD |
-0.76
|
$0 0 USD | $1.79M 1.19M USD | $2.16 1.43 USD | $2.2 1.46 USD | $0 0 USD | 217.34 | $0.01 0.006 USD | |
| Downer EDI Limited DOW.XA | $4.82 3.19 USD |
-0.4
|
$0 0 USD | $156.15K 103.35K USD | $4.76 3.15 USD | $4.85 3.21 USD | $0 0 USD | 17.91 | $0.27 0.18 USD | |
| Investigator Resources Limited IVR.XA | $0.05999 0.04 USD |
-1.79
|
$0 0 USD | $857.05K 567.25K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Strandline Resources Limited STA.XA | $0.08999 0.06 USD |
+0.96
|
$0 0 USD | $1.83M 1.21M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| BWP Trust BWP.XA | $3.7 2.45 USD |
-0.18
|
$0 0 USD | $241.14K 159.6K USD | $3.63 2.4 USD | $3.7 2.45 USD | $0 0 USD | 5.08 | $0.73 0.48 USD | |
| Emeco Holdings Limited EHL.XA | $0.7099 0.47 USD |
-0.6
|
$0 0 USD | $184.6K 122.18K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $0 0 USD | 8.26 | $0.09 0.06 USD | |
| Blue Star Helium Limited BNL.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $817.33K 540.96K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Ironbark Zinc Limited IBG.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $808.5K 535.11K USD | $0.004499 0.0029 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Linius Technologies Limited LNU.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $198.35K 131.28K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Regis Resources Limited RRL.XA | $1.9 1.26 USD |
-3.1
|
$0 0 USD | $2.28M 1.51M USD | $1.88 1.24 USD | $1.93 1.28 USD | $0 0 USD | 14.62 | $0.13 0.09 USD | |
| Mitre Mining Corporation Limited MMC.XA | $0.78 0.52 USD |
0
|
$0 0 USD | $188.45K 124.72K USD | $0.7199 0.47 USD | $0.81 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.XA | $0.1 0.06 USD |
+3.26
|
$0 0 USD | $169.1K 111.92K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Northern Star Resources Limited NST.XA | $14.16 9.37 USD |
-0.06
|
$0 0 USD | $342.84K 226.91K USD | $13.85 9.17 USD | $14.29 9.45 USD | $0 0 USD | 14.27 | $0.99 0.66 USD | |
| Marvel Gold Limited MVL.XA | $0.008999 0.0059 USD |
+12.5
|
$0 0 USD | $466.28K 308.61K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| Medibank Private Limited MPL.XA | $3.61 2.39 USD |
-1.55
|
$0 0 USD | $535.86K 354.66K USD | $3.61 2.39 USD | $3.64 2.41 USD | $0 0 USD | 22.86 | $0.16 0.1 USD | |
| Blaze Minerals Limited BLZ.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $685K 453.37K USD | $0.004499 0.0029 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| DigitalX Limited DCC.XA | $0.05 0.04 USD |
-2.18
|
$0 0 USD | $243.17K 160.94K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 6.72 | $0.01 0.005 USD | |
| Black Rock Mining Limited BKT.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $370.69K 245.34K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| TMK Energy Limited TMK.XA | $0.0035 0.0023 USD |
+16.67
|
$0 0 USD | $765K 506.32K USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 0 USD | |
| PYC Therapeutics Limited PYC.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $2.43M 1.61M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| MetalsTech Limited MTC.XA | $0.22 0.15 USD |
+2.33
|
$0 0 USD | $265.56K 175.76K USD | $0.22 0.14 USD | $0.23 0.15 USD | $0 0 USD | 5.50 | $0.04 0.03 USD | |
| NEXTDC Limited NXT.XA | $17.65 11.68 USD |
-1.73
|
$0 0 USD | $194K 128.4K USD | $17.6 11.65 USD | $17.87 11.83 USD | $0 0 USD | 1103.05 | $0.02 0.01 USD | |
| Dundas Minerals Limited DUN.XA | $0.02 0.01 USD |
-9.09
|
$0 0 USD | $195.41K 129.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Limited MLX.XA | $0.46 0.3 USD |
+0.55
|
$0 0 USD | $535.38K 354.34K USD | $0.45 0.3 USD | $0.46 0.31 USD | $0 0 USD | 3.65 | $0.13 0.08 USD | |
| Anax Metals Limited ANX.XA | $0.04 0.03 USD |
-0.89
|
$0 0 USD | $778.57K 515.3K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanosonics Limited NAN.XA | $2.89 1.91 USD |
-3.11
|
$0 0 USD | $170.19K 112.64K USD | $2.87 1.9 USD | $2.93 1.94 USD | $0 0 USD | 80.20 | $0.04 0.02 USD | |
| Brightstar Resources Limited BTR.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $4.06M 2.69M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Insurance Australia Group Limited IAG.XA | $6.43 4.26 USD |
-0.29
|
$0 0 USD | $1.25M 824.11K USD | $6.41 4.24 USD | $6.46 4.28 USD | $0 0 USD | 81.41 | $0.08 0.05 USD | |
| AnteoTech Limited ADO.XA | $0.02 0.02 USD |
-4
|
$0 0 USD | $2.21M 1.46M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Dimerix Limited DXB.XA | $0.34 0.23 USD |
0
|
$0 0 USD | $742.6K 491.49K USD | $0.33 0.22 USD | $0.34 0.23 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Classic Minerals Limited CLZ.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $2.91M 1.92M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Halo Food Co. Limited HLF.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $434.93K 287.86K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| BetaShares Geared U.S. Equity Fund - Currency Hedged (hedge fund) GGUS.AX | $36.45 24.12 USD |
-2.36
|
$0 0 USD | $184.89K 122.37K USD | $36.01 23.83 USD | $37 24.49 USD | $0 0 USD | 32.78 | $1.11 0.74 USD | |
| 5G Networks Limited 5GN.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $257.94K 170.72K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Mines Limited SVL.XA | $0.2 0.13 USD |
+3.9
|
$0 0 USD | $2.96M 1.96M USD | $0.19 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| eMetals Limited EMT.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $1.11M 733.87K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Sacgasco Limited SGC.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $366.78K 242.76K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Helios Energy Limited HE8.XA | $0.05 0.03 USD |
+6.52
|
$0 0 USD | $339.61K 224.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Suvo Strategic Minerals Limited SUV.XA | $0.05 0.03 USD |
-3.33
|
$0 0 USD | $569.07K 376.64K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellfully Limited WFL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.08M 715.95K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Enterprise Metals Limited ENT.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $1.64M 1.08M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Celsius Resources Limited CLA.XA | $0.01 0.0066 USD |
-4.76
|
$0 0 USD | $726.08K 480.56K USD | $0.01 0.0066 USD | $0.01 0.0069 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Galileo Mining Ltd GAL.XA | $0.26 0.17 USD |
-3.7
|
$0 0 USD | $183.35K 121.35K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Dubber Corporation Limited DUB.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $260.11K 172.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| NickelX Limited NKL.XA | $0.02 0.01 USD |
-13.04
|
$0 0 USD | $160.49K 106.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| RooLife Group Ltd RLG.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.41M 930.7K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Sayona Mining Limited SYA.XA | $0.04 0.03 USD |
-1.86
|
$0 0 USD | $22.04M 14.59M USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 3.51 | $0.01 0.007 USD | |
| Lumos Diagnostics Holdings Limited LDX.XA | $0.04 0.02 USD |
-3.51
|
$0 0 USD | $1.45M 962.94K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AML3D Limited AL3.XA | $0.05999 0.04 USD |
-1.64
|
$0 0 USD | $364.05K 240.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Adslot Limited ADS.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $306.67K 202.97K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Atomo Diagnostics Limited AT1.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $386.52K 255.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Douugh Limited DOU.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.12M 742.44K USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| New Zealand Coastal Seafoods Limited NZS.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $8.2M 5.43M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| MedAdvisor Limited MDR.XA | $0.4299 0.28 USD |
+9.92
|
$0 0 USD | $329.8K 218.28K USD | $0.33 0.22 USD | $0.4299 0.28 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Aeris Environmental Ltd AEI.XA | $0.07 0.04 USD |
-4.35
|
$0 0 USD | $151.14K 100.03K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Paladin Energy Ltd PDN.XA | $15.89 10.52 USD |
-2.47
|
$0 0 USD | $257.57K 170.47K USD | $15.8 10.45 USD | $16.24 10.75 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Norwest Minerals Limited NWM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $288.81K 191.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Titomic Limited TTT.XA | $0.08999 0.06 USD |
+2.25
|
$0 0 USD | $979.82K 648.5K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Wingara AG Limited WNR.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $466.46K 308.73K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Gas2Grid Limited GGX.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $5M 3.31M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiden Resources Limited RDN.XA | $0.05 0.03 USD |
+2.08
|
$0 0 USD | $9.31M 6.16M USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Insignia Financial Ltd. IFL.XA | $2.22 1.47 USD |
-0.36
|
$0 0 USD | $219.37K 145.19K USD | $2.18 1.44 USD | $2.24 1.48 USD | $0 0 USD | 0 | -$0.25 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||