Result Page 3 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grange Resources Limited GRR.AX | $0.45 0.29 USD |
+1.14
|
$515.02M 340.87M USD | $473.96K 313.69K USD | $0.44 0.29 USD | $0.45 0.3 USD | $515.02M 340.87M USD | 3.42 | $0.13 0.09 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.46 0.3 USD |
+1.11
|
$552.77M 365.86M USD | $374.31K 247.74K USD | $0.45 0.3 USD | $0.46 0.3 USD | $552.77M 365.86M USD | 4.13 | $0.11 0.07 USD | |
| Euro Manganese Inc. EMN.AX | $0.08999 0.06 USD |
+1.11
|
$38.85M 25.71M USD | $186.19K 123.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.85M 25.71M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
+1.11
|
$294.55M 194.95M USD | $4.34M 2.87M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $294.55M 194.95M USD | 4.54 | $0.04 0.03 USD | |
| Santos Limited STO.AX | $7.9 5.23 USD |
+1.09
|
$25.64B 16.97B USD | $2.96M 1.96M USD | $7.8 5.16 USD | $7.93 5.25 USD | $25.64B 16.97B USD | 11.96 | $0.66 0.44 USD | |
| Aurelia Metals Limited AMI.AX | $0.19 0.12 USD |
+1.08
|
$315.99M 209.14M USD | $2.45M 1.62M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $315.99M 209.14M USD | 0 | -$0.02 -0.01 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | $2.91 1.93 USD |
+1.04
|
$0 0 USD | $1.57M 1.04M USD | $2.9 1.92 USD | $2.93 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.XA | $45.91 30.39 USD |
+1.03
|
$0 0 USD | $410.41K 271.63K USD | $45.55 30.15 USD | $45.97 30.43 USD | $0 0 USD | 9.61 | $4.77 3.16 USD | |
| BHP Group Limited BHP.AX | $45.96 30.42 USD |
+0.97
|
$232.76B 154.05B USD | $3.39M 2.24M USD | $45.55 30.15 USD | $45.97 30.43 USD | $232.76B 154.05B USD | 20.51 | $2.24 1.48 USD | |
| Strandline Resources Limited STA.XA | $0.08999 0.06 USD |
+0.96
|
$0 0 USD | $1.83M 1.21M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Deterra Royalties Limited DRR.AX | $4.78 3.16 USD |
+0.95
|
$2.52B 1.67B USD | $179.23K 118.62K USD | $4.72 3.12 USD | $4.79 3.17 USD | $2.52B 1.67B USD | 14.92 | $0.32 0.21 USD | |
| Sandfire Resources Limited SFR.AX | $9.16 6.06 USD |
+0.94
|
$4.18B 2.77B USD | $1.3M 859.7K USD | $9 5.96 USD | $9.16 6.06 USD | $4.18B 2.77B USD | 0 | -$0.07 -0.04 USD | |
| Whitehaven Coal Limited WHC.XA | $7.73 5.12 USD |
+0.91
|
$0 0 USD | $838.49K 554.96K USD | $7.66 5.07 USD | $7.8 5.16 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.23 1.48 USD |
+0.9
|
$641.71M 424.72M USD | $1.1M 728.81K USD | $2.21 1.46 USD | $2.25 1.49 USD | $641.71M 424.72M USD | 11.73 | $0.19 0.13 USD | |
| Sandfire Resources Limited SFR.XA | $9.12 6.04 USD |
+0.88
|
$0 0 USD | $296.03K 195.93K USD | $9.02 5.97 USD | $9.16 6.06 USD | $0 0 USD | 13.12 | $0.7 0.46 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.38 1.58 USD |
+0.85
|
$1.79B 1.19B USD | $160.27K 106.08K USD | $2.35 1.56 USD | $2.38 1.58 USD | $1.79B 1.19B USD | 0 | -$0.34 -0.2 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.2 0.79 USD |
+0.84
|
$2.21B 1.46B USD | $1.82M 1.2M USD | $1.19 0.78 USD | $1.25 0.83 USD | $2.21B 1.46B USD | 8.57 | $0.14 0.09 USD | |
| Melbana Energy Limited MAY.XA | $0.05999 0.04 USD |
+0.84
|
$0 0 USD | $539.11K 356.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 14.99 | $0 0.002 USD | |
| Cettire Limited CTT.XA | $3.19 2.11 USD |
+0.79
|
$0 0 USD | $591.87K 391.73K USD | $3.06 2.03 USD | $3.22 2.13 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Autosports Group Limited ASG.AX | $2.66 1.76 USD |
+0.76
|
$534.66M 353.87M USD | $1.68M 1.11M USD | $2.62 1.73 USD | $2.68 1.77 USD | $534.66M 353.87M USD | 8.06 | $0.33 0.22 USD | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
+0.75
|
$369.84M 244.78M USD | $21.81M 14.44M USD | $0.27 0.18 USD | $0.27 0.18 USD | $369.84M 244.78M USD | 0 | -$0.08 -0.05 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.AX | $2.9 1.92 USD |
+0.69
|
$0 0 USD | $2.63M 1.74M USD | $2.9 1.92 USD | $2.93 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirvac Group MGR.AX | $2.23 1.47 USD |
+0.68
|
$8.78B 5.81B USD | $2.85M 1.89M USD | $2.19 1.45 USD | $2.23 1.48 USD | $8.78B 5.81B USD | 0 | -$0.15 -0.09 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $13.02 8.61 USD |
+0.66
|
$4.3B 2.85B USD | $384.61K 254.56K USD | $12.77 8.45 USD | $13.08 8.66 USD | $4.3B 2.85B USD | 650.75 | $0.02 0.01 USD | |
| Karoon Energy Ltd KAR.XA | $2.34 1.55 USD |
+0.65
|
$0 0 USD | $731.9K 484.41K USD | $2.33 1.54 USD | $2.41 1.6 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| Viva Energy Group Limited VEA.AX | $3.6 2.38 USD |
+0.56
|
$5.74B 3.8B USD | $1.07M 705.11K USD | $3.58 2.37 USD | $3.61 2.39 USD | $5.74B 3.8B USD | 0 | $0 0 USD | |
| Metcash Limited MTS.AX | $3.92 2.59 USD |
+0.51
|
$4.28B 2.83B USD | $913.64K 604.7K USD | $3.89 2.57 USD | $3.94 2.61 USD | $4.28B 2.83B USD | 14.00 | $0.28 0.19 USD | |
| Metrics Master Income Trust MXT.XA | $2.05 1.36 USD |
+0.49
|
$0 0 USD | $231.27K 153.07K USD | $2.04 1.35 USD | $2.05 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Limited ILU.AX | $7.36 4.87 USD |
+0.48
|
$3.15B 2.08B USD | $365.75K 242.07K USD | $7.25 4.8 USD | $7.4 4.9 USD | $3.15B 2.08B USD | 9.19 | $0.8 0.53 USD | |
| Perpetual Credit Income Trust PCI.AX | $1.1 0.72 USD |
+0.46
|
$0 0 USD | $230.1K 152.29K USD | $1.09 0.72 USD | $1.1 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Imdex Limited IMD.AX | $2.26 1.5 USD |
+0.44
|
$1.15B 763.67M USD | $204.95K 135.65K USD | $2.19 1.45 USD | $2.27 1.5 USD | $1.15B 763.67M USD | 45.20 | $0.05 0.03 USD | |
| Hansen Technologies Limited HSN.AX | $4.72 3.12 USD |
+0.43
|
$960.18M 635.5M USD | $178.46K 118.11K USD | $4.65 3.08 USD | $4.74 3.14 USD | $960.18M 635.5M USD | 21.45 | $0.22 0.15 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.57 2.36 USD |
+0.42
|
$2.58B 1.71B USD | $483.65K 320.11K USD | $3.53 2.34 USD | $3.58 2.37 USD | $2.58B 1.71B USD | 0 | -$0.82 -0.5 USD | |
| Magellan Infrastructure Fund MICH.AX | $2.69 1.78 USD |
+0.37
|
$0 0 USD | $183.46K 121.42K USD | $2.67 1.77 USD | $2.69 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Limited CIA.AX | $6.91 4.57 USD |
+0.36
|
$3.58B 2.37B USD | $458.97K 303.77K USD | $6.9 4.57 USD | $7.04 4.66 USD | $3.58B 2.37B USD | 10.78 | $0.64 0.42 USD | |
| Westpac Banking Corporation WBC.AX | $26.11 17.28 USD |
+0.35
|
$91.49B 60.55B USD | $1.92M 1.27M USD | $25.77 17.06 USD | $26.11 17.28 USD | $91.49B 60.55B USD | 13.38 | $1.95 1.29 USD | |
| Domain Holdings Australia Limited DHG.XA | $3.02 2 USD |
+0.33
|
$0 0 USD | $1.07M 704.97K USD | $2.94 1.94 USD | $3.03 2 USD | $0 0 USD | 51.18 | $0.06 0.04 USD | |
| Woodside Energy Group Ltd WDS.AX | $30.3 20.05 USD |
+0.33
|
$57.53B 38.08B USD | $2.51M 1.66M USD | $30.14 19.95 USD | $30.4 20.12 USD | $57.53B 38.08B USD | 22.78 | $1.33 0.88 USD | |
| Adbri Limited ABC.AX | $3.15 2.08 USD |
+0.32
|
$2.07B 1.37B USD | $3.69M 2.44M USD | $3.14 2.08 USD | $3.15 2.08 USD | $2.07B 1.37B USD | 22.50 | $0.14 0.09 USD | |
| Coles Group Limited COL.AX | $16.2 10.72 USD |
+0.31
|
$21.7B 14.36B USD | $751.85K 497.61K USD | $16.06 10.63 USD | $16.22 10.74 USD | $21.7B 14.36B USD | 21.31 | $0.76 0.5 USD | |
| Westpac Banking Corporation WBC.XA | $26.16 17.31 USD |
+0.31
|
$0 0 USD | $529.41K 350.39K USD | $25.77 17.06 USD | $26.16 17.31 USD | $0 0 USD | 19.17 | $1.36 0.9 USD | |
| Charter Hall Retail REIT CQR.AX | $3.4 2.25 USD |
+0.29
|
$1.98B 1.31B USD | $461.33K 305.34K USD | $3.37 2.23 USD | $3.41 2.26 USD | $1.98B 1.31B USD | 0 | -$0.22 -0.1 USD | |
| Electro Optic Systems Holdings Limited EOS.XA | $1.71 1.13 USD |
+0.29
|
$0 0 USD | $208.58K 138.05K USD | $1.68 1.11 USD | $1.8 1.19 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Azure Minerals Limited AZS.AX | $3.48 2.3 USD |
+0.29
|
$1.6B 1.06B USD | $389.91K 258.06K USD | $3.46 2.29 USD | $3.49 2.31 USD | $1.6B 1.06B USD | 0 | -$0.13 -0.08 USD | |
| Centuria Capital Group CNI.AX | $1.75 1.16 USD |
+0.29
|
$1.44B 954.35M USD | $184.45K 122.08K USD | $1.74 1.15 USD | $1.76 1.16 USD | $1.44B 954.35M USD | 19.44 | $0.09 0.06 USD | |
| Whitehaven Coal Limited WHC.AX | $7.7 5.1 USD |
+0.26
|
$6.44B 4.26B USD | $2.43M 1.61M USD | $7.66 5.07 USD | $7.8 5.16 USD | $6.44B 4.26B USD | 5.53 | $1.39 0.92 USD | |
| Adriatic Metals PLC ADT.AX | $4.26 2.82 USD |
+0.24
|
$1.3B 863.4M USD | $549.64K 363.78K USD | $4.1 2.71 USD | $4.27 2.83 USD | $1.3B 863.4M USD | 0 | -$0.16 -0.1 USD | |
| PolyNovo Limited PNV.AX | $2.16 1.43 USD |
+0.23
|
$1.49B 984.48M USD | $705.26K 466.78K USD | $2.09 1.38 USD | $2.16 1.43 USD | $1.49B 984.48M USD | 0 | $0 0 USD | |
| ANZ Group Holdings Limited ANZ.XA | $28.98 19.18 USD |
+0.22
|
$0 0 USD | $437.56K 289.6K USD | $28.72 19.01 USD | $28.98 19.18 USD | $0 0 USD | 12.92 | $2.24 1.48 USD | |
| Austal Limited ASB.AX | $2.39 1.58 USD |
+0.21
|
$864.42M 572.13M USD | $287.43K 190.24K USD | $2.35 1.56 USD | $2.4 1.59 USD | $864.42M 572.13M USD | 238.50 | $0.01 0.006 USD | |
| Coronado Global Resources Inc. CRN.XA | $1.2 0.79 USD |
+0.21
|
$0 0 USD | $354.16K 234.4K USD | $1.19 0.79 USD | $1.25 0.83 USD | $0 0 USD | 2.72 | $0.44 0.29 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.55 1.68 USD |
+0.2
|
$945.66M 625.89M USD | $353.48K 233.95K USD | $2.5 1.65 USD | $2.56 1.69 USD | $945.66M 625.89M USD | 127.25 | $0.02 0.01 USD | |
| MMA Offshore Limited MRM.AX | $2.63 1.74 USD |
+0.19
|
$994.93M 658.5M USD | $1.06M 703.35K USD | $2.62 1.73 USD | $2.64 1.75 USD | $994.93M 658.5M USD | 9.37 | $0.28 0.19 USD | |
| Lynas Rare Earths Limited LYC.AX | $6.16 4.08 USD |
+0.16
|
$5.76B 3.81B USD | $2.48M 1.64M USD | $6.11 4.04 USD | $6.23 4.12 USD | $5.76B 3.81B USD | 28.00 | $0.22 0.15 USD | |
| Viva Energy Group Limited VEA.XA | $3.6 2.38 USD |
+0.14
|
$0 0 USD | $405.12K 268.13K USD | $3.58 2.37 USD | $3.61 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Metcash Limited MTS.XA | $3.92 2.59 USD |
+0.13
|
$0 0 USD | $877.47K 580.76K USD | $3.9 2.58 USD | $3.94 2.6 USD | $0 0 USD | 16.38 | $0.24 0.16 USD | |
| Worley Limited WOR.AX | $16.79 11.11 USD |
+0.06
|
$8.86B 5.86B USD | $231.52K 153.23K USD | $16.6 10.99 USD | $16.9 11.19 USD | $8.86B 5.86B USD | 36.50 | $0.46 0.3 USD | |
| CSR Limited CSR.XA | $8.85 5.85 USD |
+0.06
|
$0 0 USD | $625.7K 414.13K USD | $8.83 5.84 USD | $8.85 5.86 USD | $0 0 USD | 15.93 | $0.56 0.37 USD | |
| Woolworths Group Limited WOW.AX | $32.24 21.33 USD |
+0.05
|
$39.38B 26.06B USD | $798.44K 528.45K USD | $32.14 21.27 USD | $32.34 21.4 USD | $39.38B 26.06B USD | 3223.50 | $0.01 0.006 USD | |
| New Age Exploration Limited NAE.AX | $0.004 0.0026 USD |
0
|
$7.18M 4.75M USD | $200K 132.37K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.18M 4.75M USD | 0 | $0 0 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
0
|
$21.69M 14.35M USD | $1.33M 877.62K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $204.84K 135.57K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Westar Resources Limited WSR.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $1.98M 1.31M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| AD1 Holdings Limited AD1.AX | $0.008 0.0052 USD |
0
|
$7.19M 4.76M USD | $328.23K 217.24K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.19M 4.76M USD | 0 | -$0.01 -0.006 USD | |
| Thunderbird Resources Limited VAL.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $182K 120.46K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| The GPT Group GPT.AX | $4.24 2.81 USD |
0
|
$8.12B 5.38B USD | $1.15M 762.02K USD | $4.19 2.77 USD | $4.25 2.81 USD | $8.12B 5.38B USD | 0 | -$0.13 -0.08 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0086 USD |
0
|
$6.41M 4.24M USD | $676.74K 447.9K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $6.41M 4.24M USD | 0 | $0 0 USD | |
| Renegade Exploration Limited RNX.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $1.89M 1.25M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $0 0 USD | 9.99 | $0 0.0006 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.05 1.36 USD |
0
|
$636.86M 421.51M USD | $205.78K 136.19K USD | $2.03 1.34 USD | $2.05 1.36 USD | $636.86M 421.51M USD | 14.64 | $0.14 0.09 USD | |
| Osteopore Limited OSX.AX | $0.2999 0.2 USD |
0
|
$3.1M 2.05M USD | $4.62M 3.06M USD | $0.08 0.06 USD | $0.76 0.5 USD | $3.1M 2.05M USD | 0 | -$0.08 -0.05 USD | |
| Dubber Corporation Limited DUB.AX | $0.22 0.15 USD |
0
|
$150M 99.28M USD | $645.49K 427.22K USD | $0.2 0.13 USD | $0.22 0.15 USD | $150M 99.28M USD | 0 | -$0.14 -0.09 USD | |
| Lepidico Limited LPD.AX | $0.004 0.0026 USD |
0
|
$30.55M 20.22M USD | $2.02M 1.34M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $30.55M 20.22M USD | 0 | $0 0 USD | |
| Riedel Resources Limited RIE.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $800K 529.49K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Emperor Energy Limited EMP.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $227K 150.24K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Tombador Iron Limited TI1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $358.77K 237.45K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| MoneyMe Limited MME.AX | $0.07 0.05 USD |
0
|
$56.01M 37.07M USD | $3.36M 2.22M USD | $0.07 0.05 USD | $0.07 0.05 USD | $56.01M 37.07M USD | 7.00 | $0.01 0.006 USD | |
| Diablo Resources Limited DBO.AX | $0.02 0.01 USD |
0
|
$1.96M 1.3M USD | $156.47K 103.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.3M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$10.39M 6.88M USD | $8.21M 5.43M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $10.39M 6.88M USD | 0 | $0 0 USD | |
| Lodestar Minerals Limited LSR.AX | $0.002 0.0013 USD |
0
|
$4.05M 2.68M USD | $500K 330.93K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.05M 2.68M USD | 0 | $0 0 USD | |
| OncoSil Medical Limited OSL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $881.03K 583.12K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Cokal Limited CKA.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $180.07K 119.18K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Anagenics Limited AN1.AX | $0.01 0.0066 USD |
0
|
$4.19M 2.77M USD | $529.23K 350.27K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $4.19M 2.77M USD | 0 | -$0.01 -0.006 USD | |
| Intra Energy Corporation Limited IEC.AX | $0.002 0.0013 USD |
0
|
$3.38M 2.24M USD | $500K 330.93K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.38M 2.24M USD | 0 | $0 0 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$5.74M 3.8M USD | $1M 661.91K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.74M 3.8M USD | 0 | $0 0 USD | |
| Metrics Master Income Trust MXT.AX | $2.05 1.36 USD |
0
|
$2.17B 1.44B USD | $791.1K 523.6K USD | $2.04 1.35 USD | $2.05 1.36 USD | $2.17B 1.44B USD | 13.66 | $0.15 0.1 USD | |
| EVZ Limited EVZ.AX | $0.14 0.09 USD |
0
|
$16.95M 11.22M USD | $209K 138.33K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $16.95M 11.22M USD | 7.00 | $0.02 0.01 USD | |
| Ava Risk Group Limited AVA.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $154.71K 102.4K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0.93 | $0.14 0.1 USD | |
| Aurizon Holdings Limited AZJ.XA | $3.98 2.63 USD |
0
|
$0 0 USD | $370.58K 245.27K USD | $3.96 2.62 USD | $3.99 2.64 USD | $0 0 USD | 10.31 | $0.39 0.26 USD | |
| Carbonxt Group Limited CG1.AX | $0.08 0.05 USD |
0
|
$25.99M 17.2M USD | $978.88K 647.88K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.99M 17.2M USD | 0 | -$0.02 -0.01 USD | |
| Dateline Resources Limited DTR.AX | $0.01 0.0086 USD |
0
|
$18.89M 12.5M USD | $7.59M 5.02M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $18.89M 12.5M USD | 0 | -$0.01 -0.006 USD | |
| Citigold Corporation Limited CTO.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $200.2K 132.5K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.005 0.0033 USD |
0
|
$65.33M 43.24M USD | $166.67K 110.31K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $65.33M 43.24M USD | 0 | $0 0 USD | |
| SG Fleet Group Limited SGF.AX | $3.16 2.09 USD |
0
|
$1.08B 715.25M USD | $372.57K 246.59K USD | $3.11 2.06 USD | $3.2 2.12 USD | $1.08B 715.25M USD | 13.73 | $0.23 0.15 USD | |
| RareX Limited REE.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $374.41K 247.8K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Hexima Limited HXL.AX | $0.01 0.0072 USD |
0
|
$1.84M 1.22M USD | $625K 413.66K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Thorney Technologies Ltd TEK.AX | $0.1499 0.1 USD |
0
|
$60.53M 40.06M USD | $268.03K 177.4K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $60.53M 40.06M USD | 0 | -$0.07 -0.04 USD | |
| Magellan Global Fund - Closed Class Units MGF.AX | $2.14 1.42 USD |
0
|
$0 0 USD | $1.47M 972.45K USD | $2.14 1.41 USD | $2.15 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| TerraCom Limited TER.XA | $0.26 0.17 USD |
0
|
$0 0 USD | $199.43K 131.99K USD | $0.26 0.17 USD | $0.26 0.17 USD | $0 0 USD | 11.08 | $0.02 0.02 USD | |
| Emu NL EMU.AX | $0.001 0.00066 USD |
0
|
$2.02M 1.34M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.02M 1.34M USD | 0 | $0 0 USD | |
| Resonance Health Limited RHT.AX | $0.08 0.05 USD |
0
|
$35.75M 23.66M USD | $739.5K 489.44K USD | $0.08 0.05 USD | $0.08 0.05 USD | $35.75M 23.66M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||