Result Page 2 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saturn Metals Limited STN.AX | $0.2 0.13 USD |
+5.26
|
$44.8M 29.65M USD | $323K 213.78K USD | $0.19 0.12 USD | $0.2 0.13 USD | $44.8M 29.65M USD | 0 | -$0.03 -0.01 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
+5.26
|
$28.73M 19.01M USD | $7.95M 5.26M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.73M 19.01M USD | 0 | $0 0 USD | |
| St George Mining Limited SGQ.AX | $0.02 0.01 USD |
+5.26
|
$19.77M 13.09M USD | $1.77M 1.17M USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.77M 13.09M USD | 0 | -$0.01 -0.006 USD | |
| Star Minerals Limited SMS.AX | $0.04 0.03 USD |
+5
|
$3.19M 2.11M USD | $200K 132.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.19M 2.11M USD | 0 | -$0.02 -0.01 USD | |
| BPH Energy Limited BPH.AX | $0.02 0.01 USD |
+5
|
$23.05M 15.25M USD | $436.92K 289.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.05M 15.25M USD | 0 | $0 0 USD | |
| GWR Group Limited GWR.AX | $0.11 0.07 USD |
+5
|
$33.73M 22.32M USD | $970.19K 642.13K USD | $0.11 0.07 USD | $0.11 0.07 USD | $33.73M 22.32M USD | 0 | -$0.01 -0.006 USD | |
| Siren Gold Limited SNG.XA | $0.07 0.04 USD |
+4.84
|
$0 0 USD | $490.81K 324.84K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.11 0.07 USD |
+4.76
|
$19.23M 12.73M USD | $457.31K 302.67K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.23M 12.73M USD | 0 | -$0.02 -0.01 USD | |
| Surefire Resources NL SRN.XA | $0.01 0.0072 USD |
+4.76
|
$0 0 USD | $830K 549.34K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Talga Group Ltd TLG.AX | $0.78 0.51 USD |
+4.73
|
$294.31M 194.79M USD | $248.26K 164.31K USD | $0.75 0.5 USD | $0.78 0.51 USD | $294.31M 194.79M USD | 0 | -$0.1 -0.06 USD | |
| Siren Gold Limited SNG.AX | $0.07 0.05 USD |
+4.62
|
$13.68M 9.05M USD | $2.95M 1.95M USD | $0.07 0.04 USD | $0.07 0.05 USD | $13.68M 9.05M USD | 0 | -$0.01 -0.006 USD | |
| Mader Group Limited MAD.AX | $6.48 4.29 USD |
+4.52
|
$1.3B 857.77M USD | $408.14K 270.13K USD | $6.34 4.2 USD | $6.63 4.39 USD | $1.3B 857.77M USD | 30.85 | $0.21 0.14 USD | |
| South32 Limited S32.AX | $3.44 2.27 USD |
+4.41
|
$15.56B 10.3B USD | $20.22M 13.38M USD | $3.33 2.2 USD | $3.45 2.28 USD | $15.56B 10.3B USD | 0 | -$0.27 -0.1 USD | |
| Nickel Industries Limited NIC.XA | $0.9 0.59 USD |
+4.36
|
$0 0 USD | $1.51M 1M USD | $0.8599 0.57 USD | $0.9 0.59 USD | $0 0 USD | 11.36 | $0.08 0.05 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.02 USD |
+4.35
|
$19.36M 12.82M USD | $203.62K 134.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.36M 12.82M USD | 0 | -$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.02 0.02 USD |
+4.35
|
$4.38M 2.9M USD | $479.76K 317.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.38M 2.9M USD | 0 | -$0.01 -0.006 USD | |
| Flexiroam Limited FRX.AX | $0.02 0.02 USD |
+4.35
|
$17.42M 11.53M USD | $151.35K 100.17K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.42M 11.53M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.AX | $0.02 0.02 USD |
+4.35
|
$193.62M 128.15M USD | $3.7M 2.45M USD | $0.02 0.02 USD | $0.02 0.02 USD | $193.62M 128.15M USD | 0 | $0 0 USD | |
| Nickel Industries Limited NIC.AX | $0.9 0.59 USD |
+4.3
|
$3.84B 2.54B USD | $5.11M 3.38M USD | $0.8599 0.57 USD | $0.9 0.6 USD | $3.84B 2.54B USD | 17.94 | $0.05 0.03 USD | |
| South32 Limited S32.XA | $3.44 2.27 USD |
+4.24
|
$0 0 USD | $5.52M 3.65M USD | $3.34 2.21 USD | $3.46 2.29 USD | $0 0 USD | 14.37 | $0.24 0.16 USD | |
| Cue Energy Resources Limited CUE.XA | $0.1 0.07 USD |
+4.17
|
$0 0 USD | $280.64K 185.74K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 6.66 | $0.02 0.009 USD | |
| Aurumin Limited AUN.AX | $0.05 0.03 USD |
+4.17
|
$21.86M 14.47M USD | $1.22M 806.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $21.86M 14.47M USD | 0 | -$0.02 -0.01 USD | |
| PYC Therapeutics Limited PYC.AX | $0.1 0.07 USD |
+4.17
|
$423.29M 280.16M USD | $2.06M 1.36M USD | $0.1 0.06 USD | $0.1 0.07 USD | $423.29M 280.16M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.XA | $0.02999 0.02 USD |
+4.17
|
$0 0 USD | $328.5K 217.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Metals Limited DM1.AX | $0.02999 0.02 USD |
+4
|
$6.9M 4.57M USD | $875.71K 579.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.9M 4.57M USD | 0 | -$0.01 -0.006 USD | |
| Desert Metals Limited DM1.XA | $0.02999 0.02 USD |
+4
|
$0 0 USD | $275.95K 182.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Rare Earths Limited AR3.AX | $0.14 0.09 USD |
+3.85
|
$21.05M 13.93M USD | $351.82K 232.86K USD | $0.13 0.09 USD | $0.14 0.09 USD | $21.05M 13.93M USD | 0 | -$0.03 -0.01 USD | |
| Jupiter Mines Limited JMS.XA | $0.27 0.18 USD |
+3.85
|
$0 0 USD | $831.41K 550.28K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 9.64 | $0.03 0.02 USD | |
| Jupiter Mines Limited JMS.AX | $0.27 0.18 USD |
+3.85
|
$528.93M 350.07M USD | $2.39M 1.58M USD | $0.26 0.17 USD | $0.27 0.18 USD | $528.93M 350.07M USD | 6.75 | $0.04 0.03 USD | |
| Neometals Ltd NMT.AX | $0.14 0.09 USD |
+3.85
|
$84.08M 55.65M USD | $159.13K 105.32K USD | $0.13 0.09 USD | $0.14 0.09 USD | $84.08M 55.65M USD | 0 | -$0.08 -0.05 USD | |
| MTM Critical Metals Limited MTM.AX | $0.05999 0.04 USD |
+3.77
|
$15.46M 10.23M USD | $1.13M 744.76K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.46M 10.23M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Australia Limited LIT.XA | $0.02999 0.02 USD |
+3.57
|
$0 0 USD | $188.6K 124.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Boab Metals Limited BML.AX | $0.1499 0.1 USD |
+3.45
|
$27.52M 18.21M USD | $153.1K 101.33K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $27.52M 18.21M USD | 0 | -$0.03 -0.01 USD | |
| Rio Tinto Group RIO.AX | $132.26 87.54 USD |
+3.41
|
$214.75B 142.14B USD | $851.18K 563.36K USD | $129 85.38 USD | $132.26 87.54 USD | $214.75B 142.14B USD | 13.95 | $9.48 6.27 USD | |
| Dropsuite Limited DSE.AX | $0.3099 0.2 USD |
+3.39
|
$212.31M 140.52M USD | $454.39K 300.74K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $212.31M 140.52M USD | 0 | $0 0 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02999 0.02 USD |
+3.33
|
$19.82M 13.11M USD | $7.02M 4.64M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.82M 13.11M USD | 0 | -$0.01 -0.006 USD | |
| Global X Ultra Short Nasdaq 100 Hedge Fund SNAS.AX | $1.71 1.13 USD |
+3.32
|
$0 0 USD | $834.31K 552.2K USD | $1.71 1.13 USD | $1.72 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | $1.71 1.13 USD |
+3.32
|
$0 0 USD | $2M 1.33M USD | $1.71 1.13 USD | $1.72 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Titomic Limited TTT.AX | $0.05999 0.04 USD |
+3.23
|
$58.42M 38.66M USD | $326.48K 216.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $58.42M 38.66M USD | 0 | -$0.06 -0.03 USD | |
| Rincon Resources Limited RCR.XA | $0.02999 0.02 USD |
+3.12
|
$0 0 USD | $743.85K 492.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawsons Iron Limited HIO.AX | $0.02999 0.02 USD |
+3.03
|
$31.25M 20.68M USD | $476.18K 315.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.25M 20.68M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.XA | $0.02999 0.02 USD |
+3.03
|
$0 0 USD | $810.81K 536.64K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 3.77 | $0.01 0.005 USD | |
| Mont Royal Resources Limited MRZ.AX | $0.07 0.05 USD |
+2.99
|
$5.87M 3.88M USD | $210K 138.99K USD | $0.07 0.04 USD | $0.07 0.05 USD | $5.87M 3.88M USD | 0 | -$0.01 -0.006 USD | |
| Ionic Rare Earths Limited IXR.XA | $0.02 0.01 USD |
+2.94
|
$0 0 USD | $2.53M 1.67M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.04 0.02 USD |
+2.94
|
$29.81M 19.73M USD | $921.64K 609.99K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $29.81M 19.73M USD | 0 | -$0.03 -0.01 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | $5.96 3.94 USD |
+2.94
|
$0 0 USD | $360.81K 238.8K USD | $5.94 3.93 USD | $5.97 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.AX | $5.96 3.94 USD |
+2.94
|
$0 0 USD | $452.84K 299.72K USD | $5.93 3.92 USD | $5.97 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.04 0.02 USD |
+2.86
|
$17.24M 11.41M USD | $235.23K 155.69K USD | $0.04 0.02 USD | $0.04 0.03 USD | $17.24M 11.41M USD | 0 | -$0.01 -0.006 USD | |
| Astral Resources NL AAR.AX | $0.07 0.05 USD |
+2.86
|
$67.18M 44.47M USD | $1.98M 1.31M USD | $0.07 0.05 USD | $0.07 0.05 USD | $67.18M 44.47M USD | 0 | $0 0 USD | |
| Meeka Metals Limited MEK.AX | $0.04 0.02 USD |
+2.86
|
$44.45M 29.42M USD | $481.41K 318.62K USD | $0.04 0.02 USD | $0.04 0.02 USD | $44.45M 29.42M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.XA | $0.02 0.01 USD |
+2.78
|
$0 0 USD | $167K 110.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Focus Minerals Limited FML.AX | $0.19 0.12 USD |
+2.78
|
$53.01M 35.09M USD | $290.35K 192.17K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $53.01M 35.09M USD | 0 | -$0.01 -0.006 USD | |
| Myer Holdings Limited MYR.XA | $0.76 0.48 USD |
+2.72
|
$0 0 USD | $22.07K 282.32K USD | $0.7199 0.47 USD | $0.75 0.5 USD | $0 0 USD | 16.86 | $0.04 0.03 USD | |
| Nanosonics Limited NAN.AX | $2.96 1.96 USD |
+2.6
|
$895.3M 592.56M USD | $596.32K 394.68K USD | $2.87 1.9 USD | $2.96 1.96 USD | $895.3M 592.56M USD | 59.10 | $0.05 0.03 USD | |
| Hillgrove Resources Limited HGO.AX | $0.08 0.05 USD |
+2.6
|
$165.39M 109.47M USD | $3.93M 2.6M USD | $0.08 0.05 USD | $0.08 0.05 USD | $165.39M 109.47M USD | 0 | -$0.01 -0.006 USD | |
| Hillgrove Resources Limited HGO.XA | $0.08 0.05 USD |
+2.6
|
$0 0 USD | $1.15M 762.45K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Carnarvon Energy Limited CVN.AX | $0.2 0.13 USD |
+2.56
|
$357.5M 236.62M USD | $365.21K 241.72K USD | $0.2 0.13 USD | $0.2 0.13 USD | $357.5M 236.62M USD | 0 | $0 0 USD | |
| Alara Resources Limited AUQ.XA | $0.08 0.05 USD |
+2.53
|
$0 0 USD | $164.28K 108.73K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| WestStar Industrial Limited WSI.AX | $0.13 0.08 USD |
+2.46
|
$13.85M 9.16M USD | $382.73K 253.31K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $13.85M 9.16M USD | 12.50 | $0.01 0.006 USD | |
| Qoria Limited QOR.AX | $0.4199 0.28 USD |
+2.44
|
$492.18M 325.75M USD | $4.85M 3.21M USD | $0.4 0.26 USD | $0.4299 0.28 USD | $492.18M 325.75M USD | 0 | -$0.09 -0.05 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2099 0.14 USD |
+2.44
|
$330.78M 218.93M USD | $1.28M 846.76K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $330.78M 218.93M USD | 0 | -$0.01 -0.006 USD | |
| Suvo Strategic Minerals Limited SUV.AX | $0.04 0.03 USD |
+2.44
|
$40.58M 26.86M USD | $851.43K 563.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $40.58M 26.86M USD | 0 | -$0.01 -0.006 USD | |
| Suvo Strategic Minerals Limited SUV.XA | $0.04 0.03 USD |
+2.44
|
$0 0 USD | $396.89K 262.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.22 0.15 USD |
+2.33
|
$32.64M 21.6M USD | $295.36K 195.49K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $32.64M 21.6M USD | 22.00 | $0.01 0.006 USD | |
| Metro Mining Limited MMI.AX | $0.04 0.03 USD |
+2.33
|
$211.6M 140.05M USD | $3.44M 2.28M USD | $0.04 0.03 USD | $0.05 0.03 USD | $211.6M 140.05M USD | 0 | $0 0 USD | |
| Elders Limited ELD.AX | $8.5 5.63 USD |
+2.29
|
$1.34B 885.33M USD | $281.9K 186.58K USD | $8.29 5.49 USD | $8.52 5.64 USD | $1.34B 885.33M USD | 13.28 | $0.64 0.42 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
+2.22
|
$33.44M 22.13M USD | $295.81K 195.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.44M 22.13M USD | 0 | -$0.01 -0.006 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5799 0.39 USD |
+2.11
|
$108.05M 71.51M USD | $459.82K 304.34K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $108.05M 71.51M USD | 7.27 | $0.08 0.05 USD | |
| Austin Engineering Limited ANG.AX | $0.4899 0.32 USD |
+2.08
|
$287.41M 190.23M USD | $250.44K 165.75K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $287.41M 190.23M USD | 16.33 | $0.03 0.02 USD | |
| Cettire Limited CTT.AX | $3.19 2.11 USD |
+2.08
|
$1.21B 803.66M USD | $2.26M 1.49M USD | $3.06 2.03 USD | $3.21 2.12 USD | $1.21B 803.66M USD | 63.69 | $0.05 0.03 USD | |
| Genex Power Limited GNX.XA | $0.27 0.18 USD |
+1.89
|
$0 0 USD | $18.76M 12.42M USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.4099 0.27 USD |
+1.75
|
$188.23M 124.58M USD | $720.81K 477.07K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $188.23M 124.58M USD | 40.70 | $0.01 0.006 USD | |
| Melbana Energy Limited MAY.AX | $0.05999 0.04 USD |
+1.69
|
$202.21M 133.84M USD | $1.31M 868.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $202.21M 133.84M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.1199 0.08 USD |
+1.67
|
$53.53M 35.43M USD | $507.2K 335.69K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $53.53M 35.43M USD | 0 | -$0.01 -0.006 USD | |
| Titomic Limited TTT.XA | $0.05999 0.04 USD |
+1.59
|
$0 0 USD | $218.5K 144.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Tietto Minerals Limited TIE.AX | $0.66 0.44 USD |
+1.54
|
$745.73M 493.57M USD | $6.72M 4.45M USD | $0.65 0.43 USD | $0.67 0.44 USD | $745.73M 493.57M USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.AX | $0.07 0.04 USD |
+1.52
|
$93.62M 61.96M USD | $424.76K 281.13K USD | $0.07 0.04 USD | $0.07 0.05 USD | $93.62M 61.96M USD | 0 | -$0.01 -0.006 USD | |
| Eagle Mountain Mining Limited EM2.XA | $0.07 0.04 USD |
+1.52
|
$0 0 USD | $202.92K 134.31K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Karoon Energy Ltd KAR.AX | $2.35 1.55 USD |
+1.52
|
$1.88B 1.24B USD | $4.24M 2.81M USD | $2.32 1.54 USD | $2.42 1.6 USD | $1.88B 1.24B USD | 5.45 | $0.43 0.28 USD | |
| S2 Resources Ltd S2R.AX | $0.14 0.09 USD |
+1.48
|
$62.04M 41.06M USD | $282.93K 187.26K USD | $0.14 0.09 USD | $0.14 0.09 USD | $62.04M 41.06M USD | 0 | -$0.02 -0.01 USD | |
| IGO Limited IGO.AX | $7.61 5.04 USD |
+1.47
|
$5.76B 3.81B USD | $1.71M 1.13M USD | $7.4 4.9 USD | $7.64 5.06 USD | $5.76B 3.81B USD | 23.78 | $0.32 0.21 USD | |
| Altech Batteries Limited ATC.AX | $0.07 0.05 USD |
+1.45
|
$115.73M 76.6M USD | $1.32M 873.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $115.73M 76.6M USD | 0 | -$0.06 -0.03 USD | |
| Altech Batteries Limited ATC.XA | $0.07 0.05 USD |
+1.45
|
$0 0 USD | $608.29K 402.6K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Astral Resources NL AAR.XA | $0.07 0.05 USD |
+1.41
|
$0 0 USD | $299.37K 198.14K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Fletcher Building Limited FBU.AX | $3.61 2.39 USD |
+1.4
|
$2.85B 1.88B USD | $319.27K 211.31K USD | $3.51 2.32 USD | $3.61 2.39 USD | $2.85B 1.88B USD | 180.50 | $0.02 0.01 USD | |
| Retail Food Group Limited RFG.XA | $0.07 0.05 USD |
+1.39
|
$0 0 USD | $399.87K 264.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 72.99 | $0 0.0006 USD | |
| Endeavour Group Limited EDV.AX | $5.31 3.51 USD |
+1.34
|
$9.51B 6.29B USD | $1.68M 1.11M USD | $5.26 3.48 USD | $5.33 3.53 USD | $9.51B 6.29B USD | 18.31 | $0.29 0.19 USD | |
| Sayona Mining Limited SYA.XA | $0.04 0.03 USD |
+1.32
|
$0 0 USD | $9.14M 6.05M USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 3.25 | $0.01 0.007 USD | |
| Carnarvon Energy Limited CVN.XA | $0.2 0.13 USD |
+1.27
|
$0 0 USD | $365.93K 242.19K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+1.27
|
$49.39M 32.69M USD | $1.33M 877.96K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.39M 32.69M USD | 0 | -$0.01 -0.006 USD | |
| Lindian Resources Limited LIN.AX | $0.16 0.11 USD |
+1.25
|
$186.61M 123.51M USD | $3.43M 2.27M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $186.61M 123.51M USD | 0 | $0 0 USD | |
| AIC Mines Limited A1M.XA | $0.4099 0.27 USD |
+1.23
|
$0 0 USD | $254.33K 168.33K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 19.52 | $0.02 0.01 USD | |
| Yancoal Australia Ltd YAL.AX | $5.75 3.81 USD |
+1.23
|
$7.59B 5.03B USD | $793.5K 525.19K USD | $5.66 3.75 USD | $5.75 3.81 USD | $7.59B 5.03B USD | 4.19 | $1.37 0.91 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.65 1.09 USD |
+1.23
|
$676.06M 447.46M USD | $246.65K 163.25K USD | $1.63 1.08 USD | $1.64 1.09 USD | $676.06M 447.46M USD | 13.70 | $0.12 0.08 USD | |
| IGO Limited IGO.XA | $7.59 5.02 USD |
+1.2
|
$0 0 USD | $485.84K 321.56K USD | $7.4 4.9 USD | $7.64 5.06 USD | $0 0 USD | 9.83 | $0.77 0.51 USD | |
| DroneShield Limited DRO.XA | $0.9 0.64 USD |
+1.19
|
$0 0 USD | $943.69K 3.18M USD | $0.89 0.59 USD | $0.9899 0.66 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Cooper Energy Limited COE.XA | $0.22 0.14 USD |
+1.16
|
$0 0 USD | $306.24K 202.69K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Santos Limited STO.XA | $7.89 5.22 USD |
+1.15
|
$0 0 USD | $1.42M 941.39K USD | $7.8 5.16 USD | $7.92 5.24 USD | $0 0 USD | 17.97 | $0.44 0.29 USD | |
| Endeavour Group Limited EDV.XA | $5.31 3.51 USD |
+1.14
|
$0 0 USD | $481.36K 318.59K USD | $5.26 3.48 USD | $5.33 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.08999 0.06 USD |
+1.14
|
$45.65M 30.22M USD | $227.91K 150.85K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.65M 30.22M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||