Result Page 6 for Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2156)
- {{country.name}}
- All countries
- Australia (2156)
ASX (2156)
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sequoia Financial Group Limited SEQ.AX | $0.54 0.36 USD |
+0.93
|
$71.07M 47.04M USD | $366.58K 242.62K USD | $0.53 0.35 USD | $0.54 0.36 USD | $71.07M 47.04M USD | 0 | -$0.02 -0.01 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.33 0.22 USD |
+4.84
|
$71M 46.99M USD | $171.95K 113.81K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $71M 46.99M USD | 0 | -$0.04 -0.02 USD | |
| American West Metals Limited AW1.AX | $0.14 0.09 USD |
-3.57
|
$69.89M 46.25M USD | $867.08K 573.88K USD | $0.14 0.09 USD | $0.14 0.09 USD | $69.89M 46.25M USD | 0 | -$0.05 -0.03 USD | |
| Mayur Resources Ltd MRL.AX | $0.1799 0.12 USD |
-7.69
|
$69.5M 46M USD | $270.29K 178.89K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $69.5M 46M USD | 0 | -$0.03 -0.01 USD | |
| Peak Rare Earths Limited PEK.AX | $0.26 0.17 USD |
0
|
$69.14M 45.76M USD | $708.71K 469.07K USD | $0.26 0.17 USD | $0.27 0.18 USD | $69.14M 45.76M USD | 0 | -$0.17 -0.1 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.19 0.13 USD |
+2.7
|
$68.32M 45.22M USD | $1.07M 710.16K USD | $0.19 0.12 USD | $0.2 0.13 USD | $68.32M 45.22M USD | 0 | -$0.01 -0.006 USD | |
| CZR Resources Ltd CZR.AX | $0.2899 0.19 USD |
+1.79
|
$67.18M 44.47M USD | $171.62K 113.59K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $67.18M 44.47M USD | 7.12 | $0.04 0.03 USD | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
-4
|
$67.11M 44.42M USD | $1.63M 1.08M USD | $0.05 0.03 USD | $0.05 0.03 USD | $67.11M 44.42M USD | 0 | -$0.01 -0.006 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.32 0.21 USD |
-3.08
|
$65.78M 43.53M USD | $169.34K 112.08K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $65.78M 43.53M USD | 0 | -$0.02 -0.01 USD | |
| KGL Resources Limited KGL.AX | $0.1199 0.08 USD |
0
|
$65.24M 43.18M USD | $364.61K 241.32K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $65.24M 43.18M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.1 0.06 USD |
+1.06
|
$63.78M 42.21M USD | $415.62K 275.08K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $63.78M 42.21M USD | 0 | -$0.01 -0.006 USD | |
| Venture Minerals Limited VMS.AX | $0.02999 0.02 USD |
+3.7
|
$63.47M 42.01M USD | $19.68M 13.03M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.47M 42.01M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-3.85
|
$63.17M 41.81M USD | $688.55K 455.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.17M 41.81M USD | 0 | -$0.01 -0.006 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0086 USD |
0
|
$62.34M 41.26M USD | $816.13K 540.16K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $62.34M 41.26M USD | 0 | -$0.01 -0.006 USD | |
| 5G Networks Limited 5GN.AX | $0.19 0.12 USD |
+8.82
|
$62.28M 41.22M USD | $2.67M 1.77M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $62.28M 41.22M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
0
|
$62.14M 41.13M USD | $448.82K 297.06K USD | $0.05 0.03 USD | $0.05 0.03 USD | $62.14M 41.13M USD | 0 | -$0.01 -0.006 USD | |
| BluGlass Limited BLG.AX | $0.02999 0.02 USD |
-5.56
|
$62.12M 41.12M USD | $1.06M 699.13K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $62.12M 41.12M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.02 0.0099 USD |
+7.14
|
$62.09M 41.1M USD | $12.6M 8.34M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $62.09M 41.1M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.45 0.29 USD |
+8.54
|
$61.87M 40.95M USD | $501.79K 332.11K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $61.87M 40.95M USD | 0 | -$0.09 -0.05 USD | |
| NTAW Holdings Limited NTD.AX | $0.46 0.3 USD |
+1.11
|
$61.03M 40.39M USD | $159.67K 105.68K USD | $0.45 0.3 USD | $0.46 0.3 USD | $61.03M 40.39M USD | 11.37 | $0.04 0.03 USD | |
| Cyprium Metals Limited CYM.AX | $0.04 0.03 USD |
+2.56
|
$60.99M 40.37M USD | $4.24M 2.81M USD | $0.04 0.02 USD | $0.04 0.03 USD | $60.99M 40.37M USD | 0 | -$0.02 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
0
|
$60.71M 40.18M USD | $295.7K 195.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.71M 40.18M USD | 0 | $0 0 USD | |
| Pioneer Credit Limited PNC.AX | $0.45 0.3 USD |
-4.26
|
$60.6M 40.11M USD | $209.31K 138.53K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $60.6M 40.11M USD | 45.00 | $0.01 0.006 USD | |
| Tungsten Mining NL TGN.AX | $0.08 0.05 USD |
-2.56
|
$59.77M 39.56M USD | $166.53K 110.22K USD | $0.08 0.05 USD | $0.08 0.05 USD | $59.77M 39.56M USD | 0 | $0 0 USD | |
| Eumundi Group Limited EBG.AX | $1.24 0.82 USD |
0
|
$59.75M 39.55M USD | $1.01M 666.26K USD | $1.2 0.79 USD | $1.24 0.82 USD | $59.75M 39.55M USD | 124.00 | $0.01 0.006 USD | |
| Live Verdure Ltd LV1.AX | $0.4699 0.31 USD |
+4.44
|
$58.64M 38.81M USD | $693.06K 458.7K USD | $0.4 0.26 USD | $0.4699 0.31 USD | $58.64M 38.81M USD | 0 | -$0.07 -0.04 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.33 0.22 USD |
+10.17
|
$58.38M 38.64M USD | $419.85K 277.88K USD | $0.2899 0.19 USD | $0.33 0.22 USD | $58.38M 38.64M USD | 0 | -$0.09 -0.05 USD | |
| Element 25 Limited E25.AX | $0.27 0.18 USD |
0
|
$58.18M 38.5M USD | $349.4K 231.25K USD | $0.26 0.17 USD | $0.28 0.19 USD | $58.18M 38.5M USD | 0 | -$0.14 -0.09 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0079 USD |
-7.69
|
$57.98M 38.37M USD | $903.18K 597.77K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $57.98M 38.37M USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.AX | $0.002 0.0013 USD |
-33.33
|
$57.79M 38.25M USD | $19.25M 12.74M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $57.79M 38.25M USD | 0 | $0 0 USD | |
| Impact Minerals Limited IPT.AX | $0.02 0.01 USD |
+5.56
|
$57.62M 38.14M USD | $6.61M 4.37M USD | $0.02 0.01 USD | $0.02 0.01 USD | $57.62M 38.14M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.01 0.0079 USD |
-7.69
|
$57.17M 37.84M USD | $504.94K 334.2K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $57.17M 37.84M USD | 0 | $0 0 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.02 USD |
-4.17
|
$56.68M 37.51M USD | $971.44K 642.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.68M 37.51M USD | 0 | -$0.01 -0.006 USD | |
| Lunnon Metals Limited LM8.AX | $0.26 0.17 USD |
-5.45
|
$56.64M 37.49M USD | $389.79K 257.99K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $56.64M 37.49M USD | 0 | -$0.11 -0.07 USD | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
+1.27
|
$56.56M 37.44M USD | $464.78K 307.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $56.56M 37.44M USD | 4.00 | $0.02 0.01 USD | |
| Thorney Technologies Ltd TEK.AX | $0.14 0.09 USD |
0
|
$56.49M 37.39M USD | $481K 318.35K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $56.49M 37.39M USD | 0 | -$0.07 -0.04 USD | |
| Titan Minerals Limited TTM.AX | $0.02999 0.02 USD |
+24
|
$56.35M 37.29M USD | $13.81M 9.14M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.35M 37.29M USD | 0 | $0 0 USD | |
| Dreadnought Resources Limited DRE.AX | $0.02 0.01 USD |
-5.88
|
$56.21M 37.2M USD | $5.09M 3.37M USD | $0.02 0.01 USD | $0.02 0.01 USD | $56.21M 37.2M USD | 0 | $0 0 USD | |
| Suvo Strategic Minerals Limited SUV.AX | $0.05999 0.04 USD |
0
|
$56.04M 37.09M USD | $3.69M 2.44M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $56.04M 37.09M USD | 0 | -$0.01 -0.006 USD | |
| BlueBet Holdings Ltd BBT.AX | $0.22 0.15 USD |
-2.22
|
$55.23M 36.55M USD | $227.72K 150.72K USD | $0.22 0.15 USD | $0.23 0.15 USD | $55.23M 36.55M USD | 0 | -$0.1 -0.06 USD | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
0
|
$54.4M 36.01M USD | $254.45K 168.41K USD | $0.07 0.04 USD | $0.07 0.05 USD | $54.4M 36.01M USD | 0 | -$0.02 -0.01 USD | |
| S2 Resources Ltd S2R.AX | $0.1199 0.08 USD |
-4
|
$54.34M 35.97M USD | $154.16K 102.03K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $54.34M 35.97M USD | 0 | -$0.02 -0.01 USD | |
| Biotron Limited BIT.AX | $0.05999 0.04 USD |
+9.09
|
$54.14M 35.83M USD | $167.81K 111.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $54.14M 35.83M USD | 0 | $0 0 USD | |
| Andromeda Metals Limited ADN.AX | $0.02 0.01 USD |
0
|
$52.87M 35M USD | $369.3K 244.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.87M 35M USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.004 0.0026 USD |
0
|
$52.27M 34.59M USD | $10.8M 7.15M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $52.27M 34.59M USD | 0 | $0 0 USD | |
| Alara Resources Limited AUQ.AX | $0.07 0.05 USD |
+4.35
|
$51.7M 34.22M USD | $666.49K 441.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $51.7M 34.22M USD | 0 | $0 0 USD | |
| RTG Mining Inc. RTG.AX | $0.04 0.03 USD |
-2.33
|
$49.67M 32.88M USD | $620.72K 410.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.67M 32.88M USD | 0 | -$0.01 -0.006 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.03 USD |
0
|
$49.62M 32.84M USD | $518.04K 342.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $49.62M 32.84M USD | 2.29 | $0.02 0.01 USD | |
| Red Metal Limited RDM.AX | $0.17 0.11 USD |
0
|
$49.42M 32.71M USD | $239.95K 158.81K USD | $0.17 0.11 USD | $0.17 0.11 USD | $49.42M 32.71M USD | 0 | -$0.01 -0.006 USD | |
| Wisr Limited WZR.AX | $0.04 0.02 USD |
-2.7
|
$49.38M 32.68M USD | $420.95K 278.61K USD | $0.04 0.02 USD | $0.04 0.02 USD | $49.38M 32.68M USD | 0 | -$0.01 -0.006 USD | |
| Zeotech Limited ZEO.AX | $0.02999 0.02 USD |
-9.68
|
$49.1M 32.49M USD | $5.23M 3.46M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.1M 32.49M USD | 0 | $0 0 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-6.25
|
$49.07M 32.48M USD | $928.74K 614.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.07M 32.48M USD | 0 | -$0.01 -0.006 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.0099 USD |
-6.25
|
$48.41M 32.04M USD | $6.14M 4.06M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $48.41M 32.04M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
0
|
$48.39M 32.03M USD | $212.78K 140.83K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.39M 32.03M USD | 0 | -$0.01 -0.006 USD | |
| RMA Global Limited RMY.AX | $0.08999 0.06 USD |
-4.44
|
$47.98M 31.76M USD | $286.6K 189.69K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $47.98M 31.76M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.04 0.03 USD |
+2.63
|
$47.95M 31.74M USD | $626.17K 414.43K USD | $0.04 0.02 USD | $0.04 0.03 USD | $47.95M 31.74M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0086 USD |
+8.33
|
$47.72M 31.58M USD | $1.33M 878.11K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $47.72M 31.58M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
+5.13
|
$47.52M 31.45M USD | $944.62K 625.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.52M 31.45M USD | 0 | $0 0 USD | |
| Meeka Metals Limited MEK.AX | $0.04 0.03 USD |
+5.56
|
$46.92M 31.05M USD | $167.44K 110.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.92M 31.05M USD | 0 | $0 0 USD | |
| Minbos Resources Limited MNB.AX | $0.05 0.04 USD |
0
|
$46.72M 30.92M USD | $204.75K 135.51K USD | $0.05 0.04 USD | $0.05 0.04 USD | $46.72M 30.92M USD | 0 | -$0.01 -0.006 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
-2.22
|
$46.59M 30.83M USD | $1.16M 770K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.59M 30.83M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.11 0.07 USD |
+23.6
|
$45.99M 30.44M USD | $3.3M 2.18M USD | $0.1 0.07 USD | $0.1199 0.08 USD | $45.99M 30.44M USD | 0 | -$0.04 -0.02 USD | |
| CAQ Holdings Limited CAQ.AX | $0.05999 0.04 USD |
-8.57
|
$45.94M 30.4M USD | $341.6K 226.09K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $45.94M 30.4M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited CXU.AX | $0.04 0.02 USD |
0
|
$45.38M 30.04M USD | $694.9K 459.92K USD | $0.04 0.02 USD | $0.04 0.03 USD | $45.38M 30.04M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited SPL.AX | $0.11 0.07 USD |
-8.33
|
$45.32M 30M USD | $334.2K 221.19K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $45.32M 30M USD | 0 | -$0.02 -0.01 USD | |
| Decmil Group Limited DCG.AX | $0.2899 0.19 USD |
0
|
$45.12M 29.86M USD | $946.47K 626.43K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Toro Energy Limited TOE.AX | $0.3699 0.24 USD |
0
|
$44.5M 29.46M USD | $308.49K 204.17K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $44.5M 29.46M USD | 0 | -$0.08 -0.05 USD | |
| ADX Energy Ltd ADX.AX | $0.08999 0.06 USD |
+3.57
|
$44.44M 29.41M USD | $2.51M 1.66M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $44.44M 29.41M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-3.77
|
$44.19M 29.25M USD | $641.29K 424.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $44.19M 29.25M USD | 0 | $0 0 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.1799 0.12 USD |
+25
|
$44.15M 29.22M USD | $1.31M 869.58K USD | $0.14 0.09 USD | $0.19 0.12 USD | $44.15M 29.22M USD | 0 | -$0.02 -0.01 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.08999 0.06 USD |
-3.41
|
$43.6M 28.86M USD | $534.3K 353.63K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $43.6M 28.86M USD | 0 | -$0.01 -0.006 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.05999 0.04 USD |
-1.54
|
$43.26M 28.63M USD | $232.77K 154.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.26M 28.63M USD | 0 | -$0.01 -0.006 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.2399 0.16 USD |
-2.04
|
$42.33M 28.02M USD | $576.64K 381.65K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $42.33M 28.02M USD | 0 | -$0.1 -0.06 USD | |
| Atlas Pearls Limited ATP.AX | $0.1 0.06 USD |
+1.05
|
$41.63M 27.55M USD | $1.08M 717.54K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $41.63M 27.55M USD | 1.60 | $0.06 0.04 USD | |
| Medical Developments International Limited MVP.AX | $0.4299 0.31 USD |
-10.53
|
$40.99M 27.13M USD | $162.51K 150.17K USD | $0.4099 0.27 USD | $0.4899 0.32 USD | $40.99M 27.13M USD | 0 | -$0.23 -0.1 USD | |
| Donaco International Limited DNA.AX | $0.02999 0.02 USD |
+3.12
|
$40.77M 26.98M USD | $973.16K 644.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.77M 26.98M USD | 0 | $0 0 USD | |
| Legend Mining Limited LEG.AX | $0.01 0.0092 USD |
-6.67
|
$40.71M 26.95M USD | $656.22K 434.32K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $40.71M 26.95M USD | 0 | $0 0 USD | |
| MetalsTech Limited MTC.AX | $0.22 0.14 USD |
+2.38
|
$40.63M 26.89M USD | $200.54K 132.73K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $40.63M 26.89M USD | 0 | -$0.03 -0.01 USD | |
| Jervois Global Limited JRV.AX | $0.02 0.0099 USD |
0
|
$40.54M 26.83M USD | $9.1M 6.02M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $40.54M 26.83M USD | 0 | -$0.16 -0.1 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
0
|
$40.48M 26.79M USD | $2.35M 1.56M USD | $0.04 0.03 USD | $0.05 0.03 USD | $40.48M 26.79M USD | 0 | -$0.1 -0.06 USD | |
| Verbrec Limited VBC.AX | $0.14 0.09 USD |
+7.69
|
$40.41M 26.75M USD | $239.72K 158.66K USD | $0.14 0.09 USD | $0.14 0.09 USD | $40.41M 26.75M USD | 0 | -$0.02 -0.01 USD | |
| Centrex Limited CXM.AX | $0.05 0.03 USD |
+2.17
|
$40.29M 26.66M USD | $912.41K 603.88K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.29M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| Wellnex Life Limited WNX.AX | $0.02999 0.02 USD |
-3.13
|
$39.98M 26.46M USD | $306.72K 203.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.98M 26.46M USD | 0 | -$0.04 -0.02 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.08999 0.06 USD |
+3.3
|
$39.64M 26.24M USD | $224.14K 148.35K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $39.64M 26.24M USD | 0 | -$0.02 -0.01 USD | |
| Jatcorp Limited JAT.AX | $0.4799 0.31 USD |
0
|
$39.55M 26.18M USD | $920.16K 609.01K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $39.55M 26.18M USD | 0 | -$0.01 -0.006 USD | |
| First Graphene Limited FGR.AX | $0.05999 0.04 USD |
0
|
$37.58M 24.87M USD | $168.73K 111.67K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.58M 24.87M USD | 0 | -$0.01 -0.006 USD | |
| Falcon Metals Limited FAL.AX | $0.2099 0.14 USD |
-12.5
|
$37.17M 24.6M USD | $1.28M 844.82K USD | $0.22 0.14 USD | $0.26 0.17 USD | $37.17M 24.6M USD | 0 | -$0.05 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-2.13
|
$37.04M 24.52M USD | $214.44K 141.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.04M 24.52M USD | 0 | -$0.01 -0.006 USD | |
| Torque Metals Limited TOR.AX | $0.2 0.13 USD |
-2.44
|
$36.65M 24.25M USD | $511.46K 338.51K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $36.65M 24.25M USD | 0 | -$0.03 -0.01 USD | |
| Accelerate Resources Limited AX8.AX | $0.05999 0.04 USD |
+3.64
|
$36.29M 24.02M USD | $331.31K 219.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.29M 24.02M USD | 0 | -$0.01 -0.006 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
+5.26
|
$36.27M 24.01M USD | $5.87M 3.88M USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.27M 24.01M USD | 0 | -$0.01 -0.006 USD | |
| Vanadium Resources Limited VR8.AX | $0.05999 0.04 USD |
+10.34
|
$35.86M 23.73M USD | $1.27M 840.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.86M 23.73M USD | 0 | -$0.01 -0.006 USD | |
| Kingsrose Mining Limited KRM.AX | $0.05 0.03 USD |
-6
|
$35.37M 23.41M USD | $2.17M 1.44M USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.37M 23.41M USD | 0 | $0 0 USD | |
| Group 6 Metals Limited G6M.AX | $0.04 0.02 USD |
0
|
$35.14M 23.26M USD | $1.06M 698.48K USD | $0.04 0.02 USD | $0.04 0.02 USD | $35.14M 23.26M USD | 0 | -$0.02 -0.01 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
+17.86
|
$34.98M 23.15M USD | $508.29K 336.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.98M 23.15M USD | 0 | -$0.01 -0.006 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
+2.22
|
$34.95M 23.13M USD | $1.77M 1.17M USD | $0.04 0.03 USD | $0.05 0.03 USD | $34.95M 23.13M USD | 0 | -$0.03 -0.01 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.03 USD |
0
|
$34.57M 22.88M USD | $2.5M 1.66M USD | $0.04 0.02 USD | $0.04 0.03 USD | $34.57M 22.88M USD | 0 | $0 0 USD | |
| Lepidico Limited LPD.AX | $0.004 0.0026 USD |
+33.33
|
$34.36M 22.74M USD | $1.13M 748.88K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $34.36M 22.74M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$34.2M 22.64M USD | $212K 140.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.2M 22.64M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||