$1.5T
Total marketcap
$61.27B
Total volume
BTC 49.40%     ETH 16.69%
Dominance

Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
ZVZZT.624 Test Symbol ZVZZT-624 2311302140 USD
<0.01
2311301890 USD 2311302140 USD
VANECK J. P. MORGAN EM LOCAL CU EMLC-TC 650924100 USD
+0.1
650269570 USD 650924100 USD
Vanguard Europe Pacific ETF (to VEA-TC 22946636 USD
+0.17
22946636 USD 22946636 USD
VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC 19171914 USD
+9.31
17538754 USD 19171914 USD
VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU 19165788 USD
+0.95
19165788 USD 19165788 USD
Vanguard S&P 500 (Total Cash Am VOO-TC 10439885 USD
-0.09
10439885 USD 10439885 USD
VELOCITYSHARES DAILY INVERSE VI XIV-SO 9018883 USD
-12.6
9018883 USD 9018883 USD
iPath Series B Bloomberg Coffee JO-SO 8199188 USD
0
1.38M USD 8199188 USD 8199188 USD 1.38M USD
Vanguard Pacific ETF (Total Cas VPL-TC 6939344 USD
-0.29
6939344 USD 6939344 USD
Vanguard European ETF (Total Ca VGK-TC 6170677.5 USD
+0.46
6170677.5 USD 6170677.5 USD
Vanguard Health Care ETF (Total VHT-TC 5894380.5 USD
+0.06
5894380.5 USD 5894380.5 USD
ISHARES KLD SELECT SOCIAL INDEX KLD-SO 5550000 USD
0
5550000 USD 5550000 USD
FT CBOE VEST FUND OF BUFFER ETF BUFR-TC 4594590 USD
0
Vanguard Mega Cap 300 Index ETF MGC-TC 4064476.8 USD
-0.12
4064476.8 USD 4064476.8 USD
Vanguard Value ETF (Total Cash VTV-TC 3546795 USD
+0.11
3546795 USD 3546795 USD
Vanguard Utilities ETF (Total C VPU-TC 3363415 USD
-0.75
3363415 USD 3363415 USD
Vanguard Consumer Staples ETF ( VDC-TC 2771270.8 USD
-0.81
2771270.8 USD 2771270.8 USD
iShares Baa Ba Rated Corporate QLTB-TC 2640451.5 USD
0
iShares iBonds Sep 2016 AMT-Fre IBMERD-EU 2545819 USD
0
SSgA Active ETF Trust SPDR Doub TOTL-TC 1962251.5 USD
+0.52
1952029.4 USD 1962251.5 USD
WisdomTree Emerging Markets Ex- XSOE-TC 1838123.2 USD
+0.38
1831154 USD 1838123.2 USD
Dow Jones Brazil Index BRDOW 8503630 BRL 1726029.59 USD
+0.06
8503630 BRL 1726029.59 USD 8503630 BRL 1726029.59 USD
AlphaClone Alternative Alpha ET ALFA-TC 1552065 USD
<0.01
PROSH ULTRA DJ CRUDE (Total Cas UCO-TC 1531830.2 USD
+3.28
1483110.1 USD 1531830.2 USD
Small Cap Bear 3x Shares (Total TZA-TC 1451046.8 USD
-1.82
1451046.8 USD 1477945.6 USD
Small Cap Bear 3x Shares (Estim TZA-EU 1451046.8 USD
-1.82
1451046.8 USD 1477945.6 USD
GLOBAL X PERMANENT (TOTAL CASH PERM-TC 1285828.8 USD
0
ETFMG Sit Ultra Short ETF Estim VALT-EU 1212760 USD
0
SPDR INDEX SHS FDS EMBB-EU 879930.2 USD
0
VANECK RARE EARTH/STRATEGIC MET REMX-TC 788968.4 USD
-0.55
788968.4 USD 793359.2 USD
Direxion Daily S&P 500 Bear 3X SPXS-TC 665090.06 USD
+0.29
663164.2 USD 665090.06 USD
Direxion Daily S&P 500 Bear 3X SPXS-EU 665090.06 USD
+0.29
663164.2 USD 665090.06 USD
ProShares Ultra Euro (ETF) (Est ULE-EU 585977.2 USD
-0.21
585977.2 USD 587235.4 USD
EquityCompass Risk Manager ETF ERM-TC 571955.9 USD
0
iShares S&P California Municipa CMFCR-EU 559638.7 USD
0
iShares S&P California Municipa CMFCR-TC 559401.5 USD
0
SPDR Portfolio Corporate Bond E SPBO-EU 503045.38 USD
+0.28
503045.38 USD 503045.38 USD
SPDR BLOOMBERG HIGH YIELD BOND JNK-EU 496553.22 USD
+7.77
460767.56 USD 496553.22 USD
iSHARES MSCI PACIFIC ex JAPAN I EPP-EU 489442.06 USD
-1.22
489442.06 USD 489442.06 USD
ADVISORSHARES NORTH SQUARE MCKE HOLD-EU 488555.53 USD
0
S&P 500 VIX Futures Term-Struct SPVIXFTSER 485980.94 USD
+0.03
485119.8 USD 486126.94 USD
FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC 478874.8 USD
0
FTSE Italia All-Share Automobil ITLMS4010.MI 433721.47 EUR 472720.95 USD
-0.2
433067.84 EUR 472008.54 USD 437530.62 EUR 476872.61 USD
KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU 458742.34 USD
-177.13
-360495.88 USD 467370.16 USD
DEFIANCE NEXT GEN BIG DATA ETF BIGY-TC 454852.5 USD
0
Global X Brazil Mid Cap (Shares BRAZ-SO 450000 USD
0
Direxion Daily Semiconductor Be SOXS-TC 414509.53 USD
-3.08
414509.53 USD 427704.12 USD
Schwab Fundamental Internationa FNDC-TC 364070.03 USD
-0.08
364070.03 USD 364358.7 USD
iShares Utilities Bond ETF AMPS-EU 328709 USD
0
CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO 250000 USD
0
FTSE Italia All-Share Health Ca ITLMS2010.MI 214492.73 EUR 233779.54 USD
+0.34
212781.56 EUR 231914.51 USD 215220.95 EUR 234573.24 USD
FTSE Italia All-Share Health Ca ITLMS20.MI 214492.73 EUR 233779.54 USD
+0.34
212781.56 EUR 231914.51 USD 215220.95 EUR 234573.24 USD
FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU 230618.66 USD
0
AEX X3 Leverage NR AEX3L.AS 187269.27 EUR 204108.2 USD
+1.18
184835.72 EUR 201455.83 USD 189445.66 EUR 206480.28 USD
Dow Jones U.S. Mid-Cap Total St DWMT 194545.53 USD
+0.72
192988.7 USD 194638.6 USD
DRIVEWEALTH STEADY SAVER ETF ES STBL-EU 194463.77 USD
<0.01
iShares S&P Short Term National SUBCR-EU 193671.48 USD
0
193671.48 USD 193671.48 USD
FTSE Italia All-Share Consumer ITLMS45.MI 168958.14 EUR 184150.56 USD
+0.51
168025.98 EUR 183134.58 USD 169609.03 EUR 184859.98 USD
AEX X4 Leverage NR AEX4L.AS 164889.17 EUR 179715.72 USD
+1.57
162043.16 EUR 176613.8 USD 167434.45 EUR 182489.86 USD
FTSE Italia All-Share Technolog ITLMS10.MI 156836.12 EUR 170938.55 USD
+0.83
156359.36 EUR 170418.92 USD 159143.34 EUR 173453.23 USD
FTSE Italia All-Share Technolog ITLMS1010.MI 156836.12 EUR 170938.55 USD
+0.83
156359.36 EUR 170418.92 USD 159143.34 EUR 173453.23 USD
IQ ARB Merger Arbitrage (Estima MNA-EU 169664.66 USD
+13.79
149106.81 USD 169664.66 USD
S&P 500 VIX Short Term Futures SPVXSPIT 157496.2 USD
+1.77
157362.23 USD 158518.38 USD
Dow Jones U.S. Large-Cap Total DWLT 153249.66 USD
+0.42
152235.97 USD 153319.95 USD
iSHARES S&P LATIN AMERICA 40 IN ILF-EU 145353.19 USD
-0.56
145353.19 USD 146167.23 USD
FTSE Italia All-Share Financial ITLMS3020.MI 121364.93 EUR 132277.85 USD
+0.26
120768.5 EUR 131627.79 USD 121463.98 EUR 132385.81 USD
WisdomTree International Equity DWM-EU 127785.37 USD
+0.28
127426.39 USD 127785.37 USD
ETFMG Prime Mobile Payments ETF IPAY-TC 125886.35 USD
-5.32
125886.35 USD 132961.69 USD
FTSE Italia All-Share Food, Bev ITLMS4510.MI 114541.05 EUR 124840.38 USD
+0.74
113717.78 EUR 123943.08 USD 114945.29 EUR 125280.97 USD
S&P 500 VIX Short Term Futures SPVXSPI 123390.52 USD
+1.75
123267.34 USD 124173.12 USD
FTSE Italia All-Share Consumer ITLMS4020.MI 104068.4 EUR 113426.05 USD
+0.16
103221.78 EUR 112503.3 USD 104750.68 EUR 114169.68 USD
VANECK CHINA BOND ETF TOTAL CAS CBON-TC 107288.66 USD
+0.24
107032.27 USD 107288.66 USD
First Trust EIP Carbon Impact E ECLN-EU 104541.3 USD
-0.87
104541.3 USD 105454.11 USD
iShares Mortgage Real Estate ET REM-EU 101647.59 USD
+0.06
101647.59 USD 101647.59 USD
Natixis Loomis Sayles Short Dur LSST-TC 100661.68 USD
-7.69
100661.68 USD 109044.65 USD
AEX X5 Leverage NR AEX5L.AS 82175.2 EUR 89564.25 USD
+1.96
80409.02 EUR 87639.26 USD 83754.75 EUR 91285.83 USD
S&P/ASX 200 Buy Write AXBW 135348.2 AUD 89468.67 USD
-4.74
135348 AUD 89468.54 USD 135348.2 AUD 89468.67 USD
Dow Jones Industrial Average TR DJITR 88279.19 USD
+1.51
87001.64 USD 88326.16 USD
FTSE Italia All-Share Retail In ITLMS4040.MI 75713.95 EUR 82522.02 USD
+0.08
75425.51 EUR 82207.64 USD 76751.11 EUR 83652.44 USD
iPath Dow Jones AIG Grains To JJG-TC 81521.64 USD
0
QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU 81058.23 USD
+1.82
79610.44 USD 81058.23 USD
LEATHERBACK LONG SHORT ALTERNAT LBAY-EU 79937.69 USD
+0.17
79798.08 USD 79937.69 USD
Direxion Daily Gold Miners Inde NUGT-TC 76304.08 USD
-101.92
-1465.48 USD 76304.08 USD
FTSE Italia All-Share Personal ITLMS4520.MI 69091.24 EUR 75303.8 USD
-1.88
69091.24 EUR 75303.8 USD 70503.97 EUR 76843.56 USD
iShares Robotics and Artifici IRBO-EU 74722.77 USD
+0.46
74378.12 USD 74722.77 USD
Dow Jones Industrial Average NT DJINR 74263.93 USD
+1.5
73189.08 USD 74303.45 USD
ISHARES ESG ADVANCED Inv ELQD-EU 72671 USD
+0.44
72352 USD 72671 USD
SPDR Trust Series 1 (Estimated SPY-EU 71929.49 USD
+10.5
65096.83 USD 71929.49 USD
SPDR Trust Series 1 (Total Cash SPY-TC 65132.62 USD
+6.37
61234.61 USD 65132.62 USD
DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU 64175.5 USD
0
iShares MSCI Brazil ETF Estimat EWZ-EU 62512.54 USD
+12.27
62512.54 USD 62512.54 USD
BEL All-Share Index NR BELAR.BR 52369.41 EUR 57078.38 USD
+0.64
52037.24 EUR 56716.34 USD 52519.83 EUR 57242.32 USD
S&P/ASX 200 Net Total Rtn AXNT 83678.4 AUD 55313.59 USD
-0.25
83341.4 AUD 55090.82 USD 83884.8 AUD 55450.03 USD 177
iShares FTSE China 25 Index Fun FXI-EU 55284.71 USD
-0.84
55284.71 USD 55284.71 USD
BEL Continuous Stocks Index NR BELCU.BR 48605.58 EUR 52976.11 USD
+0.64
48294.85 EUR 52637.44 USD 48744.3 EUR 53127.3 USD
iShares S&P U.S. Preferred Stoc PFF-EU 51792.41 USD
-30.95
51792.41 USD 51792.41 USD
Dow Jones U.S. Select Aerospace DJSASDT 51171.62 USD
+1.76
50462.82 USD 51193.88 USD
S&P/NZX SMALLCAP INDEX GROSS ( NZSCG 79535.85 NZD 49020.55 USD
+0.75
78734.2 NZD 48526.47 USD 79535.85 NZD 49020.55 USD
FTSE Italia STAR Index ITSTAR.MI 43929.03 EUR 47879.05 USD
+0.06
43724.42 EUR 47656.04 USD 44029.56 EUR 47988.62 USD
DAXSECTOR SOFTWARE TR CXPSX 43171.01 EUR 47052.87 USD
+0.46
43005.26 EUR 46872.22 USD 43478.65 EUR 47388.17 USD 32