$3.74T
Total marketcap
$233.61B
Total volume
BTC 62.71%     ETH 9.67%
Dominance

Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
ZVZZT.624 Test Symbol ZVZZT-624 2507110140 USD
<0.01
2507101950 USD 2507110140 USD
VANECK J. P. MORGAN EM LOCAL CU EMLC-TC 839105410 USD
-0.04
VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC 38597904 USD
-0.29
VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU 33560440 USD
-10.79
Vanguard Europe Pacific ETF (to VEA-TC 24629460 USD
0
Vanguard S&P 500 (Total Cash Am VOO-TC 12495662 USD
0
VELOCITYSHARES DAILY INVERSE VI XIV-SO 9018883 USD
-12.6
9018883 USD 9018883 USD
iPath Series B Bloomberg Coffee JO-SO 8199188 USD
0
1.38M USD 8199188 USD 8199188 USD 1.38M USD
Vanguard Pacific ETF (Total Cas VPL-TC 7408213 USD
0
Vanguard Health Care ETF (Total VHT-TC 6655312.5 USD
0
Vanguard European ETF (Total Ca VGK-TC 6655046.5 USD
0
ISHARES KLD SELECT SOCIAL INDEX KLD-SO 5550000 USD
0
5550000 USD 5550000 USD
Vanguard Mega Cap 300 Index ETF MGC-TC 4928667 USD
0
FT CBOE VEST FUND OF BUFFER ETF BUFR-TC 4594590 USD
0
Vanguard Value ETF (Total Cash VTV-TC 4009765.8 USD
0
Vanguard Utilities ETF (Total C VPU-TC 3693657.2 USD
0
Vanguard Consumer Staples ETF ( VDC-TC 3045861.8 USD
0
iShares Baa Ba Rated Corporate QLTB-TC 2640451.5 USD
0
iShares iBonds Sep 2016 AMT-Fre IBMERD-EU 2545819 USD
0
SSgA Active ETF Trust SPDR Doub TOTL-TC 1991944.8 USD
+0.35
Dow Jones Brazil Index BRDOW 8503630 BRL 1723545.75 USD
+0.06
8503630 BRL 1723545.75 USD 8503630 BRL 1723545.75 USD
AlphaClone Alternative Alpha ET ALFA-TC 1552065 USD
<0.01
GLOBAL X PERMANENT (TOTAL CASH PERM-TC 1285828.8 USD
0
IQ CPI Inflation Hedged (Total CPI-TC 1280120 USD
0
Natixis Loomis Sayles Short Dur LSST-TC 1217741.5 USD
0
PROSH ULTRA DJ CRUDE (Total Cas UCO-TC 1213021.8 USD
-0.43
ETFMG Sit Ultra Short ETF Estim VALT-EU 1212760 USD
0
iSHARES MSCI PACIFIC ex JAPAN I EPP-EU 1195158.8 USD
-0.36
AMPLIFY TREATMENTS, TESTING AND GERM-TC 966985 USD
0
SPDR BLOOMBERG HIGH YIELD BOND JNK-EU 906327.94 USD
+0.54
SPDR INDEX SHS FDS EMBB-EU 879930.2 USD
0
ProShares Ultra Euro (ETF) (Est ULE-EU 662297.25 USD
-0.12
EquityCompass Risk Manager ETF ERM-TC 571955.9 USD
0
iShares S&P California Municipa CMFCR-EU 559638.7 USD
0
iShares S&P California Municipa CMFCR-TC 559401.5 USD
0
Small Cap Bear 3x Shares (Total TZA-TC 533240.2 USD
-3.16
Small Cap Bear 3x Shares (Estim TZA-EU 533240.2 USD
-3.16
VANECK RARE EARTH AND STRATEGIC REMX-TC 516604.16 USD
-0.93
ADVISORSHARES NORTH SQUARE MCKE HOLD-EU 488555.53 USD
0
FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC 478874.8 USD
0
S&P 500 VIX Futures Term-Struct SPVIXFTSER 475171.5 USD
+0.13
474437.4 USD 476626.47 USD
Global X Brazil Mid Cap (Shares BRAZ-SO 450000 USD
0
SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC 428319.66 USD
+1.47
FTSE Italia All-Share Automobil ITLMS4010.MI 375846.6 EUR 410851.11 USD
+2.02
368922.47 EUR 403282.11 USD 376084.56 EUR 411111.24 USD
ROUNDHILL MEME ETF ESTIMATED CA MEME-EU 384837 USD
0
KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU 371826.9 USD
0
Direxion Daily Semiconductor Be SOXS-TC 368252.9 USD
-0.78
SPDR Portfolio Corporate Bond E SPBO-EU 345640.88 USD
+2.69
AEX X3 Leverage NR AEX3L.AS 305841.1 EUR 334325.64 USD
+2.78
iShares Utilities Bond ETF AMPS-EU 328709 USD
0
AEX X4 Leverage NR AEX4L.AS 292853.72 EUR 320128.68 USD
+3.7
iShares Robotics and Artifici IRBO-EU 306730.5 USD
<0.01
iShares FTSE China 25 Index Fun FXI-EU 254874.6 USD
-0.92
CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO 250000 USD
0
Dow Jones U.S. Mid-Cap Total St DWMT 248311.69 USD
+0.7
246566.84 USD 249364.39 USD
FTSE Italia All-Share Health Ca ITLMS2010.MI 221780.14 EUR 242435.66 USD
+1.1
219442.77 EUR 239880.6 USD 222104.52 EUR 242790.25 USD
FTSE Italia All-Share Health Ca ITLMS20.MI 221780.14 EUR 242435.66 USD
+1.1
219442.77 EUR 239880.6 USD 222104.52 EUR 242790.25 USD
FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU 230618.66 USD
0
Direxion Daily S&P 500 Bear 3X SPXS-TC 228749.25 USD
-1.77
Direxion Daily S&P 500 Bear 3X SPXS-EU 228749.25 USD
-1.77
Dow Jones U.S. Large-Cap Total DWLT 215925.8 USD
+0.27
214933.34 USD 216280.7 USD
FTSE Italia All-Share Financial ITLMS3020.MI 185050.45 EUR 202285.14 USD
-0.89
184622.66 EUR 201817.51 USD 187112.48 EUR 204539.22 USD
DRIVEWEALTH STEADY SAVER ETF ES STBL-EU 194463.77 USD
<0.01
iShares S&P Short Term National SUBCR-EU 193671.48 USD
0
WisdomTree International Equity DWM-EU 185004.66 USD
+0.19
AEX X5 Leverage NR AEX5L.AS 153827.52 EUR 168154.26 USD
+4.63
FTSE Italia All-Share Consumer ITLMS45.MI 121575.14 EUR 132898.05 USD
+2.8
118758.61 EUR 129819.21 USD 121866.75 EUR 133216.82 USD
FTSE Italia All-Share Retail In ITLMS4040.MI 118860.16 EUR 129930.21 USD
-0.31
118070.75 EUR 129067.28 USD 119970.35 EUR 131143.8 USD
Invesco Solar ETF TAN-TC 125495.06 USD
-1.51
FTSE Italia All-Share Technolog ITLMS10.MI 113498.23 EUR 124068.9 USD
+3.37
110200.55 EUR 120464.09 USD 113498.23 EUR 124068.9 USD
FTSE Italia All-Share Technolog ITLMS1010.MI 113498.23 EUR 124068.9 USD
+3.37
110200.55 EUR 120464.09 USD 113498.23 EUR 124068.9 USD
FTSE Italia All-Share Consumer ITLMS4020.MI 112882.23 EUR 123395.53 USD
+1.33
111496.92 EUR 121881.2 USD 112997.3 EUR 123521.32 USD
Euronext Crypto Real Time Index ERBTC.AS 113569.75 USD
+2.27
113569.75 USD 118419 USD
Dow Jones Industrial Average TR DJITR 112812.19 USD
+0.44
112110.6 USD 113125.95 USD
Euronext Crypto Index Bitcoin ECBTC.AS 111107.45 USD
+1.93
WisdomTree Emerging Markets Ex- XSOE-TC 96676.73 USD
+0.63
Dow Jones Industrial Average NT DJINR 94094.06 USD
+0.44
93508.86 USD 94356.61 USD
S&P 500 VIX Short Term Futures SPVXSPIT 91153.56 USD
+0.87
89665.89 USD 91676.54 USD
S&P/ASX 200 Buy Write AXBW 135348.2 AUD 89581.18 USD
-4.74
135348 AUD 89581.04 USD 135348.2 AUD 89581.18 USD
FTSE Italia All-Share Personal ITLMS4520.MI 78484.17 EUR 85793.8 USD
+0.36
77962.68 EUR 85223.74 USD 79001.77 EUR 86359.61 USD
FTSE Italia All-Share Food, Bev ITLMS4510.MI 77678.14 EUR 84912.7 USD
+3.19
75646.83 EUR 82692.21 USD 77862.95 EUR 85114.72 USD
VANECK CHINA BOND ETF TOTAL CAS CBON-TC 83982.38 USD
+30.39
DAXsector Software P CXPSX 76756.86 EUR 83905.62 USD
-0.9
76539.19 EUR 83667.68 USD 78542.38 EUR 85857.43 USD 32
Dow Jones U.S. Select Aerospace DJSASDT 82208.96 USD
-0.16
81350.51 USD 82547.7 USD
iPath Dow Jones AIG Grains To JJG-TC 81521.64 USD
0
FTSE Italia All-Share Construct ITLMS5010.MI 71268.49 EUR 77906.09 USD
+1.6
70338.84 EUR 76889.86 USD 71493.97 EUR 78152.57 USD
First Trust EIP Carbon Impact E ECLN-EU 76317.59 USD
-0.04
FTSE Italia All-Share Travel an ITLMS4050.MI 67132.3 EUR 73384.67 USD
-1.21
66510.98 EUR 72705.49 USD 67639.62 EUR 73939.24 USD
NASDAQ-100 Leveraged Notional N XNDXNNRL 72012.88 USD
-0.32
71299.69 USD 72504.41 USD
BEL All-Share Index NR BELAR.BR 64772.25 EUR 70804.82 USD
+0.48
S&P/ASX 200 Net Total Rtn AXNT 106814.1 AUD 70695.68 USD
-0.11
106665.3 AUD 70597.19 USD 107307.4 AUD 71022.17 USD 177
iShares Mortgage Real Estate ET REM-EU 70274.2 USD
-4.54
iSHARES S&P LATIN AMERICA 40 IN ILF-EU 69378.27 USD
-1.26
FTSE Italia All-Share Industria ITLMS50.MI 63334.66 EUR 69233.34 USD
-0.19
63089.53 EUR 68965.38 USD 63922.26 EUR 69875.67 USD
FTSE Italia All-Share Industria ITLMS5020.MI 62584.2 EUR 68412.99 USD
-0.55
62358.22 EUR 68165.96 USD 63355.97 EUR 69256.64 USD
S&P 500 VIX Short Term Futures SPVXSPI 66030.06 USD
+0.86
64944.58 USD 66401.06 USD
BEL Continuous Stocks Index NR BELCU.BR 60102.4 EUR 65700.04 USD
+0.48
AEX X7 Leverage NR AEX7L.AS 59516.18 EUR 65059.23 USD
+6.48
DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU 64175.5 USD
0
SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU 63386.95 USD
+11.24