Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3584)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (387)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- ICE Futures (4)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (917)
- NSE (27)
- NYSE (451)
- NYSE American (511)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (676)
- Stockholm (368)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2311302140 USD — |
<0.01
|
— — | 2311301890 USD — | 2311302140 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 650924100 USD — |
+0.1
|
— — | 650269570 USD — | 650924100 USD — | — - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 22946636 USD — |
+0.17
|
— — | 22946636 USD — | 22946636 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 19171914 USD — |
+9.31
|
— — | 17538754 USD — | 19171914 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 19165788 USD — |
+0.95
|
— — | 19165788 USD — | 19165788 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 10439885 USD — |
-0.09
|
— — | 10439885 USD — | 10439885 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 6939344 USD — |
-0.29
|
— — | 6939344 USD — | 6939344 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6170677.5 USD — |
+0.46
|
— — | 6170677.5 USD — | 6170677.5 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 5894380.5 USD — |
+0.06
|
— — | 5894380.5 USD — | 5894380.5 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4064476.8 USD — |
-0.12
|
— — | 4064476.8 USD — | 4064476.8 USD — | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 3546795 USD — |
+0.11
|
— — | 3546795 USD — | 3546795 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3363415 USD — |
-0.75
|
— — | 3363415 USD — | 3363415 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 2771270.8 USD — |
-0.81
|
— — | 2771270.8 USD — | 2771270.8 USD — | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1962251.5 USD — |
+0.52
|
— — | 1952029.4 USD — | 1962251.5 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 1838123.2 USD — |
+0.38
|
— — | 1831154 USD — | 1838123.2 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1726029.59 USD |
+0.06
|
— — | 8503630 BRL 1726029.59 USD | 8503630 BRL 1726029.59 USD | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1531830.2 USD — |
+3.28
|
— — | 1483110.1 USD — | 1531830.2 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 1451046.8 USD — |
-1.82
|
— — | 1451046.8 USD — | 1477945.6 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 1451046.8 USD — |
-1.82
|
— — | 1451046.8 USD — | 1477945.6 USD — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH/STRATEGIC MET REMX-TC | 788968.4 USD — |
-0.55
|
— — | 788968.4 USD — | 793359.2 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 665090.06 USD — |
+0.29
|
— — | 663164.2 USD — | 665090.06 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 665090.06 USD — |
+0.29
|
— — | 663164.2 USD — | 665090.06 USD — | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 585977.2 USD — |
-0.21
|
— — | 585977.2 USD — | 587235.4 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 503045.38 USD — |
+0.28
|
— — | 503045.38 USD — | 503045.38 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 496553.22 USD — |
+7.77
|
— — | 460767.56 USD — | 496553.22 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 489442.06 USD — |
-1.22
|
— — | 489442.06 USD — | 489442.06 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 485980.94 USD — |
+0.03
|
— — | 485119.8 USD — | 486126.94 USD — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 433721.47 EUR 472720.95 USD |
-0.2
|
— — | 433067.84 EUR 472008.54 USD | 437530.62 EUR 476872.61 USD | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 458742.34 USD — |
-177.13
|
— — | -360495.88 USD — | 467370.16 USD — | — - | — — |
| DEFIANCE NEXT GEN BIG DATA ETF BIGY-TC | 454852.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 414509.53 USD — |
-3.08
|
— — | 414509.53 USD — | 427704.12 USD — | — - | — — |
| Schwab Fundamental Internationa FNDC-TC | 364070.03 USD — |
-0.08
|
— — | 364070.03 USD — | 364358.7 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 214492.73 EUR 233779.54 USD |
+0.34
|
— — | 212781.56 EUR 231914.51 USD | 215220.95 EUR 234573.24 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 214492.73 EUR 233779.54 USD |
+0.34
|
— — | 212781.56 EUR 231914.51 USD | 215220.95 EUR 234573.24 USD | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 187269.27 EUR 204108.2 USD |
+1.18
|
— — | 184835.72 EUR 201455.83 USD | 189445.66 EUR 206480.28 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 194545.53 USD — |
+0.72
|
— — | 192988.7 USD — | 194638.6 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| iShares S&P Short Term National SUBCR-EU | 193671.48 USD — |
0
|
— — | 193671.48 USD — | 193671.48 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 168958.14 EUR 184150.56 USD |
+0.51
|
— — | 168025.98 EUR 183134.58 USD | 169609.03 EUR 184859.98 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 164889.17 EUR 179715.72 USD |
+1.57
|
— — | 162043.16 EUR 176613.8 USD | 167434.45 EUR 182489.86 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 156836.12 EUR 170938.55 USD |
+0.83
|
— — | 156359.36 EUR 170418.92 USD | 159143.34 EUR 173453.23 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 156836.12 EUR 170938.55 USD |
+0.83
|
— — | 156359.36 EUR 170418.92 USD | 159143.34 EUR 173453.23 USD | — - | — — |
| IQ ARB Merger Arbitrage (Estima MNA-EU | 169664.66 USD — |
+13.79
|
— — | 149106.81 USD — | 169664.66 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 157496.2 USD — |
+1.77
|
— — | 157362.23 USD — | 158518.38 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 153249.66 USD — |
+0.42
|
— — | 152235.97 USD — | 153319.95 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 145353.19 USD — |
-0.56
|
— — | 145353.19 USD — | 146167.23 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 121364.93 EUR 132277.85 USD |
+0.26
|
— — | 120768.5 EUR 131627.79 USD | 121463.98 EUR 132385.81 USD | — - | — — |
| WisdomTree International Equity DWM-EU | 127785.37 USD — |
+0.28
|
— — | 127426.39 USD — | 127785.37 USD — | — - | — — |
| ETFMG Prime Mobile Payments ETF IPAY-TC | 125886.35 USD — |
-5.32
|
— — | 125886.35 USD — | 132961.69 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 114541.05 EUR 124840.38 USD |
+0.74
|
— — | 113717.78 EUR 123943.08 USD | 114945.29 EUR 125280.97 USD | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 123390.52 USD — |
+1.75
|
— — | 123267.34 USD — | 124173.12 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 104068.4 EUR 113426.05 USD |
+0.16
|
— — | 103221.78 EUR 112503.3 USD | 104750.68 EUR 114169.68 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 107288.66 USD — |
+0.24
|
— — | 107032.27 USD — | 107288.66 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 104541.3 USD — |
-0.87
|
— — | 104541.3 USD — | 105454.11 USD — | — - | — — |
| iShares Mortgage Real Estate ET REM-EU | 101647.59 USD — |
+0.06
|
— — | 101647.59 USD — | 101647.59 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 100661.68 USD — |
-7.69
|
— — | 100661.68 USD — | 109044.65 USD — | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 82175.2 EUR 89564.25 USD |
+1.96
|
— — | 80409.02 EUR 87639.26 USD | 83754.75 EUR 91285.83 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89468.67 USD |
-4.74
|
— — | 135348 AUD 89468.54 USD | 135348.2 AUD 89468.67 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 88279.19 USD — |
+1.51
|
— — | 87001.64 USD — | 88326.16 USD — | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 75713.95 EUR 82522.02 USD |
+0.08
|
— — | 75425.51 EUR 82207.64 USD | 76751.11 EUR 83652.44 USD | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 81058.23 USD — |
+1.82
|
— — | 79610.44 USD — | 81058.23 USD — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 79937.69 USD — |
+0.17
|
— — | 79798.08 USD — | 79937.69 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-TC | 76304.08 USD — |
-101.92
|
— — | -1465.48 USD — | 76304.08 USD — | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 69091.24 EUR 75303.8 USD |
-1.88
|
— — | 69091.24 EUR 75303.8 USD | 70503.97 EUR 76843.56 USD | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 74722.77 USD — |
+0.46
|
— — | 74378.12 USD — | 74722.77 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 74263.93 USD — |
+1.5
|
— — | 73189.08 USD — | 74303.45 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 72671 USD — |
+0.44
|
— — | 72352 USD — | 72671 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 71929.49 USD — |
+10.5
|
— — | 65096.83 USD — | 71929.49 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 65132.62 USD — |
+6.37
|
— — | 61234.61 USD — | 65132.62 USD — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 62512.54 USD — |
+12.27
|
— — | 62512.54 USD — | 62512.54 USD — | — - | — — |
| BEL All-Share Index NR BELAR.BR | 52369.41 EUR 57078.38 USD |
+0.64
|
— — | 52037.24 EUR 56716.34 USD | 52519.83 EUR 57242.32 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 83678.4 AUD 55313.59 USD |
-0.25
|
— — | 83341.4 AUD 55090.82 USD | 83884.8 AUD 55450.03 USD | 177 - | — — |
| iShares FTSE China 25 Index Fun FXI-EU | 55284.71 USD — |
-0.84
|
— — | 55284.71 USD — | 55284.71 USD — | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 48605.58 EUR 52976.11 USD |
+0.64
|
— — | 48294.85 EUR 52637.44 USD | 48744.3 EUR 53127.3 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 51792.41 USD — |
-30.95
|
— — | 51792.41 USD — | 51792.41 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 51171.62 USD — |
+1.76
|
— — | 50462.82 USD — | 51193.88 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 79535.85 NZD 49020.55 USD |
+0.75
|
— — | 78734.2 NZD 48526.47 USD | 79535.85 NZD 49020.55 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 43929.03 EUR 47879.05 USD |
+0.06
|
— — | 43724.42 EUR 47656.04 USD | 44029.56 EUR 47988.62 USD | — - | — — |
| DAXSECTOR SOFTWARE TR CXPSX | 43171.01 EUR 47052.87 USD |
+0.46
|
— — | 43005.26 EUR 46872.22 USD | 43478.65 EUR 47388.17 USD | 32 - | — — |