Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3578)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2507110400 USD — |
<0.01
|
— — | 2507101950 USD — | 2507110400 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 839105410 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 38597904 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 33560440 USD — |
-10.79
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | — — | — — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1991944.8 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1213021.8 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1195158.8 USD — |
-0.36
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 906327.94 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 662297.25 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 533240.2 USD — |
-3.16
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 533240.2 USD — |
-3.16
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 516604.16 USD — |
-0.93
|
— — | — — | — — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 475171.5 USD — |
+0.13
|
— — | 472660.8 USD — | 476626.47 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 428319.66 USD — |
+1.47
|
— — | — — | — — | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 371490 EUR 406088.76 USD |
-1.16
|
— — | 371013.66 EUR 405568.06 USD | 374844.4 EUR 409755.57 USD | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 371826.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 368252.9 USD — |
-0.78
|
— — | — — | — — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 342615.78 USD — |
+1.79
|
— — | 342615.78 USD — | 342615.78 USD — | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 300864.28 EUR 328885.31 USD |
-1.63
|
— — | 299940.38 EUR 327875.36 USD | 304658.38 EUR 333032.77 USD | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 286493.72 EUR 313176.34 USD |
-2.17
|
— — | 285314.2 EUR 311886.97 USD | 291337.7 EUR 318471.47 USD | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-EU | 254874.6 USD — |
-0.92
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 248311.69 USD — |
+0.7
|
— — | 246566.84 USD — | 249364.39 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 219502.1 EUR 239945.45 USD |
-1.03
|
— — | 219258.33 EUR 239678.98 USD | 221487.95 EUR 242116.25 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 219502.1 EUR 239945.45 USD |
-1.03
|
— — | 219258.33 EUR 239678.98 USD | 221487.95 EUR 242116.25 USD | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 228749.25 USD — |
-1.77
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 228749.25 USD — |
-1.77
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 215925.8 USD — |
+0.27
|
— — | 214933.34 USD — | 216280.7 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 182325.88 EUR 199306.82 USD |
-1.47
|
— — | 182156 EUR 199121.12 USD | 184545.6 EUR 201733.28 USD | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| iShares S&P Short Term National SUBCR-EU | 193671.48 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree International Equity DWM-EU | 185004.66 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 149649.25 EUR 163586.85 USD |
-2.72
|
— — | 148874.78 EUR 162740.25 USD | 152829.73 EUR 167063.54 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 119372.62 EUR 130490.4 USD |
-1.81
|
— — | 118939.23 EUR 130016.65 USD | 120631.27 EUR 131866.28 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 116937.75 EUR 127828.76 USD |
-1.62
|
— — | 115830.41 EUR 126618.29 USD | 118860.16 EUR 129930.21 USD | — - | — — |
| Invesco Solar ETF TAN-TC | 125495.06 USD — |
-1.51
|
— — | — — | — — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 111396.13 EUR 121771.02 USD |
-1.85
|
— — | 111258.39 EUR 121620.45 USD | 113056.25 EUR 123585.76 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 111396.13 EUR 121771.02 USD |
-1.85
|
— — | 111258.39 EUR 121620.45 USD | 113056.25 EUR 123585.76 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 110734.22 EUR 121047.46 USD |
-1.9
|
— — | 110492.52 EUR 120783.25 USD | 112094.79 EUR 122534.75 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 118147.95 USD — |
+4.03
|
— — | 113569.75 USD — | 118419 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 112812.19 USD — |
+0.44
|
— — | 112110.6 USD — | 113125.95 USD — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 111107.45 USD — |
0
|
— — | 111107.45 USD — | 111107.45 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 96676.73 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 94094.06 USD — |
+0.44
|
— — | 93508.86 USD — | 94356.61 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 91153.56 USD — |
+0.87
|
— — | 88757.85 USD — | 91676.54 USD — | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 78603.35 EUR 85924.08 USD |
+0.15
|
— — | 78162.86 EUR 85442.57 USD | 78643.07 EUR 85967.5 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 83982.38 USD — |
+30.39
|
— — | — — | — — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 76038.19 EUR 83120.02 USD |
-2.11
|
— — | 75755.38 EUR 82810.87 USD | 76977.24 EUR 84146.52 USD | — - | — — |
| DAXsector Software P CXPSX | 75810.35 EUR 82870.96 USD |
-1.23
|
— — | 75662.21 EUR 82709.02 USD | 76395.27 EUR 83510.35 USD | 32 - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 82208.96 USD — |
-0.16
|
— — | 81350.51 USD — | 82547.7 USD — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 70709.3 EUR 77294.82 USD |
-0.78
|
— — | 70554.01 EUR 77125.07 USD | 70990.94 EUR 77602.69 USD | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 76317.59 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 66877.01 EUR 73105.61 USD |
-0.38
|
— — | 66717.64 EUR 72931.39 USD | 67249.65 EUR 73512.95 USD | — - | — — |
| NASDAQ-100 Leveraged Notional N XNDXNNRL | 72012.88 USD — |
-0.32
|
— — | 71299.69 USD — | 72504.41 USD — | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 106814.1 AUD 70695.68 USD |
-0.11
|
— — | 106665.3 AUD 70597.19 USD | 107307.4 AUD 71022.17 USD | 177 - | — — |
| BEL All-Share Index NR BELAR.BR | 64510.24 EUR 70518.41 USD |
-0.4
|
— — | 64495.42 EUR 70502.21 USD | 64756.99 EUR 70788.14 USD | — - | — — |
| iShares Mortgage Real Estate ET REM-EU | 70274.2 USD — |
-4.54
|
— — | — — | — — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 69378.27 USD — |
-1.26
|
— — | — — | — — | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 62830.56 EUR 68682.29 USD |
-0.8
|
— — | 62727.02 EUR 68569.11 USD | 63399.48 EUR 69304.2 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 62084.62 EUR 67866.88 USD |
-0.8
|
— — | 61974.23 EUR 67746.21 USD | 62722.17 EUR 68563.81 USD | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 66030.06 USD — |
+0.86
|
— — | 64286.81 USD — | 66401.06 USD — | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 59858.46 EUR 65433.38 USD |
-0.41
|
— — | 59844.65 EUR 65418.29 USD | 60088.19 EUR 65684.51 USD | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 63386.95 USD — |
+11.24
|
— — | — — | — — | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 62801.6 USD — |
+0.27
|
— — | — — | — — | — - | — — |