Result Page 3 for Country: Germany Exchange: XETRA Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Germany (50)
- {{country.name}}
- All countries
- Germany (50)
XETRA (50)
- {{item.name}}
- All exchanges
- Stuttgart (7)
- XETRA (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23590.83 EUR 25787.96 USD |
+0.1
|
— — | 23543.05 EUR 25735.73 USD | 23622.07 EUR 25822.11 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2381.15 EUR 2602.92 USD |
-0.49
|
— — | 2370.43 EUR 2591.2 USD | 2418.58 EUR 2643.83 USD | 17 - | — — |
| Classic All Share P CLALL | 10798.29 EUR 11803.99 USD |
+0.04
|
— — | 10781.61 EUR 11785.76 USD | 10825.36 EUR 11833.58 USD | 168 - | — — |
| MDAX P MDAXI | 29723.94 EUR 32492.28 USD |
-0.21
|
— — | 29626.94 EUR 32386.25 USD | 29825.37 EUR 32603.16 USD | 83 - | — — |
| MDAX K MDAXIP | 14510.51 EUR 15861.95 USD |
0
|
— — | 14510.51 EUR 15861.95 USD | 14510.51 EUR 15861.95 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9110.17 EUR 9958.65 USD |
+0.07
|
— — | 9091.39 EUR 9938.12 USD | 9134.95 EUR 9985.73 USD | 296 - | — — |
| DivDAX P GSUL | 532.33 EUR 581.91 USD |
<0.01
|
— — | 529.73 EUR 579.07 USD | 534.35 EUR 584.12 USD | — - | — — |
| SDAX P SDAXI | 16624.33 EUR 18172.64 USD |
-0.15
|
— — | 16596.7 EUR 18142.44 USD | 16682.85 EUR 18236.61 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1838.7 EUR 2009.95 USD |
+0.75
|
— — | 1836.26 EUR 2007.28 USD | 1850.05 EUR 2022.35 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4370.35 EUR 4777.38 USD |
+0.63
|
— — | 4329.96 EUR 4733.23 USD | 4373.79 EUR 4781.14 USD | 14 - | — — |
| TecDAX P TECDAX | 3804.5 EUR 4158.83 USD |
+0.21
|
— — | 3796.63 EUR 4150.23 USD | 3819.42 EUR 4175.14 USD | 47 - | — — |
| Technology All Share P TECALL | 4188.39 EUR 4578.48 USD |
-0.04
|
— — | 4176.18 EUR 4565.13 USD | 4208.53 EUR 4600.49 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 260.48 EUR 284.74 USD |
+0.29
|
— — | 258.31 EUR 282.37 USD | 260.68 EUR 284.96 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1797.32 EUR 1964.71 USD |
+0.32
|
— — | 1791.27 EUR 1958.1 USD | 1802.01 EUR 1969.84 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2795.65 EUR 3056.02 USD |
-1.27
|
— — | 2785.25 EUR 3044.65 USD | 2839.32 EUR 3103.76 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 15601.76 EUR 17054.83 USD |
+0.27
|
— — | 15579.94 EUR 17030.98 USD | 15687.52 EUR 17148.58 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2899.48 EUR 3169.52 USD |
-1.66
|
— — | 2873.89 EUR 3141.55 USD | 2940.09 EUR 3213.92 USD | 6 - | — — |
| DAXsector Media P CXPDX | 540.74 EUR 591.1 USD |
-0.32
|
— — | 540.74 EUR 591.1 USD | 544.94 EUR 595.69 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3538.86 EUR 3868.45 USD |
+2.2
|
— — | 3462.67 EUR 3785.17 USD | 3563.8 EUR 3895.71 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 327.1 EUR 357.56 USD |
+0.5
|
— — | 324.6 EUR 354.83 USD | 327.1 EUR 357.56 USD | 25 - | — — |
| DAXsector Software P CXPSX | 75411.15 EUR 82434.58 USD |
-0.5
|
— — | 75238.05 EUR 82245.35 USD | 76112.3 EUR 83201.03 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1854.66 EUR 2027.39 USD |
+0.46
|
— — | 1854.66 EUR 2027.39 USD | 1877.97 EUR 2052.87 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 617.21 EUR 674.69 USD |
+0.59
|
— — | 610.61 EUR 667.48 USD | 617.21 EUR 674.69 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1385.71 EUR 1514.77 USD |
-0.15
|
— — | 1381.75 EUR 1510.44 USD | 1391.59 EUR 1521.2 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1346.21 EUR 1471.59 USD |
+0.05
|
— — | 1341.75 EUR 1466.71 USD | 1368.29 EUR 1495.73 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 623.71 EUR 681.8 USD |
0
|
— — | 623.71 EUR 681.8 USD | 623.71 EUR 681.8 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 115.69 EUR 126.46 USD |
0
|
— — | 115.69 EUR 126.46 USD | 115.69 EUR 126.46 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1331.88 EUR 1455.92 USD |
0
|
— — | 1331.88 EUR 1455.92 USD | 1331.88 EUR 1455.92 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 919.47 EUR 1005.1 USD |
0
|
— — | 919.47 EUR 1005.1 USD | 919.47 EUR 1005.1 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1187.06 EUR 1297.62 USD |
0
|
— — | 1187.06 EUR 1297.62 USD | 1187.06 EUR 1297.62 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 6902.82 EUR 7545.71 USD |
0
|
— — | 6902.82 EUR 7545.71 USD | 6902.82 EUR 7545.71 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1039.38 EUR 1136.18 USD |
0
|
— — | 1039.38 EUR 1136.18 USD | 1039.38 EUR 1136.18 USD | 6 - | — — |
| DAXsector Media K CXKDX | 254.34 EUR 278.03 USD |
0
|
— — | 254.34 EUR 278.03 USD | 254.34 EUR 278.03 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1821.04 EUR 1990.64 USD |
0
|
— — | 1821.04 EUR 1990.64 USD | 1821.04 EUR 1990.64 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 155.6 EUR 170.09 USD |
0
|
— — | 155.6 EUR 170.09 USD | 155.6 EUR 170.09 USD | 25 - | — — |
| DAXsector Software K CXKSX | 54387.76 EUR 59453.17 USD |
0
|
— — | 54387.76 EUR 59453.17 USD | 54387.76 EUR 59453.17 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1137.92 EUR 1243.9 USD |
0
|
— — | 1137.92 EUR 1243.9 USD | 1137.92 EUR 1243.9 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 179.32 EUR 196.02 USD |
0
|
— — | 179.32 EUR 196.02 USD | 179.32 EUR 196.02 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 495.98 EUR 542.17 USD |
0
|
— — | 495.98 EUR 542.17 USD | 495.98 EUR 542.17 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 361.29 EUR 394.94 USD |
0
|
— — | 361.29 EUR 394.94 USD | 361.29 EUR 394.94 USD | 5 - | — — |
| DAX K GDAXIP | 8910.29 EUR 9740.15 USD |
+0.1
|
— — | 8892.59 EUR 9720.8 USD | 8922.44 EUR 9753.43 USD | 39 - | — — |
| Technology All Share K TECALLP | 3070.36 EUR 3356.32 USD |
-0.02
|
— — | 3060.83 EUR 3345.9 USD | 3084.54 EUR 3371.82 USD | 89 - | — — |
| CDAX P CDAXX | 2020.82 EUR 2209.03 USD |
+0.05
|
— — | 2016.39 EUR 2204.19 USD | 2027.26 EUR 2216.07 USD | — - | — — |
| CDAX K FWBXX | 798.32 EUR 872.67 USD |
0
|
— — | 798.32 EUR 872.67 USD | 798.32 EUR 872.67 USD | — - | — — |
- {{ link.label }} {{link}}