Страница результатов 3 - Германия Биржа: XETRA Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Германия (50)
- {{country.name}}
- Все страны
- Германия (50)
XETRA (50)
- {{item.name}}
- Все биржи
- Stuttgart (7)
- XETRA (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23645.68 EUR 25847.92 USD |
+0.34
|
— — | 23543.05 EUR 25735.73 USD | 23645.68 EUR 25847.92 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2392.1 EUR 2614.89 USD |
-0.04
|
— — | 2370.43 EUR 2591.2 USD | 2418.58 EUR 2643.83 USD | 17 - | — — |
| Classic All Share P CLALL | 10819.46 EUR 11827.13 USD |
+0.23
|
— — | 10781.61 EUR 11785.76 USD | 10825.36 EUR 11833.58 USD | 168 - | — — |
| MDAX P MDAXI | 29801.02 EUR 32576.54 USD |
+0.05
|
— — | 29626.94 EUR 32386.25 USD | 29825.37 EUR 32603.16 USD | 83 - | — — |
| MDAX K MDAXIP | 14510.51 EUR 15861.95 USD |
0
|
— — | 14510.51 EUR 15861.95 USD | 14510.51 EUR 15861.95 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9125.76 EUR 9975.69 USD |
+0.24
|
— — | 9091.39 EUR 9938.12 USD | 9134.95 EUR 9985.73 USD | 296 - | — — |
| DivDAX P GSUL | 533 EUR 582.64 USD |
+0.13
|
— — | 529.73 EUR 579.07 USD | 534.35 EUR 584.12 USD | — - | — — |
| SDAX P SDAXI | 16677.23 EUR 18230.47 USD |
+0.17
|
— — | 16595.77 EUR 18141.42 USD | 16682.85 EUR 18236.61 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1854.1 EUR 2026.78 USD |
+1.59
|
— — | 1836.26 EUR 2007.28 USD | 1856.76 EUR 2029.69 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4370.56 EUR 4777.61 USD |
+0.63
|
— — | 4329.96 EUR 4733.23 USD | 4393.86 EUR 4803.08 USD | 14 - | — — |
| TecDAX P TECDAX | 3812.41 EUR 4167.48 USD |
+0.41
|
— — | 3796.63 EUR 4150.23 USD | 3819.42 EUR 4175.14 USD | 47 - | — — |
| Technology All Share P TECALL | 4191.53 EUR 4581.91 USD |
+0.04
|
— — | 4176.18 EUR 4565.13 USD | 4208.53 EUR 4600.49 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 261.59 EUR 285.95 USD |
+0.72
|
— — | 258.31 EUR 282.37 USD | 262.26 EUR 286.69 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1812.26 EUR 1981.05 USD |
+1.15
|
— — | 1791.27 EUR 1958.1 USD | 1814.13 EUR 1983.09 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2796.05 EUR 3056.46 USD |
-1.26
|
— — | 2785.25 EUR 3044.65 USD | 2839.32 EUR 3103.76 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 15710.2 EUR 17173.37 USD |
+0.96
|
— — | 15579.94 EUR 17030.98 USD | 15713.72 EUR 17177.22 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2907.45 EUR 3178.24 USD |
-1.39
|
— — | 2873.89 EUR 3141.55 USD | 2940.09 EUR 3213.92 USD | 6 - | — — |
| DAXsector Media P CXPDX | 541.19 EUR 591.59 USD |
-0.24
|
— — | 539.35 EUR 589.58 USD | 544.94 EUR 595.69 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3497.19 EUR 3822.9 USD |
+1
|
— — | 3462.67 EUR 3785.17 USD | 3563.8 EUR 3895.71 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 327.11 EUR 357.58 USD |
+0.51
|
— — | 324.6 EUR 354.83 USD | 327.54 EUR 358.05 USD | 25 - | — — |
| DAXsector Software P CXPSX | 75601.79 EUR 82642.97 USD |
-0.25
|
— — | 75238.05 EUR 82245.35 USD | 76112.3 EUR 83201.03 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1863.76 EUR 2037.34 USD |
+0.95
|
— — | 1840.87 EUR 2012.32 USD | 1877.97 EUR 2052.87 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 613.6 EUR 670.75 USD |
<0.01
|
— — | 610.61 EUR 667.48 USD | 617.85 EUR 675.39 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1386.29 EUR 1515.4 USD |
-0.11
|
— — | 1377.91 EUR 1506.24 USD | 1391.59 EUR 1521.2 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1336.72 EUR 1461.22 USD |
-0.65
|
— — | 1334.12 EUR 1458.37 USD | 1368.29 EUR 1495.73 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 623.71 EUR 681.8 USD |
0
|
— — | 623.71 EUR 681.8 USD | 623.71 EUR 681.8 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 115.69 EUR 126.46 USD |
0
|
— — | 115.69 EUR 126.46 USD | 115.69 EUR 126.46 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1331.88 EUR 1455.92 USD |
0
|
— — | 1331.88 EUR 1455.92 USD | 1331.88 EUR 1455.92 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 919.47 EUR 1005.1 USD |
0
|
— — | 919.47 EUR 1005.1 USD | 919.47 EUR 1005.1 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1187.06 EUR 1297.62 USD |
0
|
— — | 1187.06 EUR 1297.62 USD | 1187.06 EUR 1297.62 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 6902.82 EUR 7545.71 USD |
0
|
— — | 6902.82 EUR 7545.71 USD | 6902.82 EUR 7545.71 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1039.38 EUR 1136.18 USD |
0
|
— — | 1039.38 EUR 1136.18 USD | 1039.38 EUR 1136.18 USD | 6 - | — — |
| DAXsector Media K CXKDX | 254.34 EUR 278.03 USD |
0
|
— — | 254.34 EUR 278.03 USD | 254.34 EUR 278.03 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1821.04 EUR 1990.64 USD |
0
|
— — | 1821.04 EUR 1990.64 USD | 1821.04 EUR 1990.64 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 155.6 EUR 170.09 USD |
0
|
— — | 155.6 EUR 170.09 USD | 155.6 EUR 170.09 USD | 25 - | — — |
| DAXsector Software K CXKSX | 54387.76 EUR 59453.17 USD |
0
|
— — | 54387.76 EUR 59453.17 USD | 54387.76 EUR 59453.17 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1137.92 EUR 1243.9 USD |
0
|
— — | 1137.92 EUR 1243.9 USD | 1137.92 EUR 1243.9 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 179.32 EUR 196.02 USD |
0
|
— — | 179.32 EUR 196.02 USD | 179.32 EUR 196.02 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 495.98 EUR 542.17 USD |
0
|
— — | 495.98 EUR 542.17 USD | 495.98 EUR 542.17 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 361.29 EUR 394.94 USD |
0
|
— — | 361.29 EUR 394.94 USD | 361.29 EUR 394.94 USD | 5 - | — — |
| DAX K GDAXIP | 8931.35 EUR 9763.17 USD |
+0.34
|
— — | 8892.59 EUR 9720.8 USD | 8931.35 EUR 9763.17 USD | 39 - | — — |
| Technology All Share K TECALLP | 3072.41 EUR 3358.56 USD |
+0.05
|
— — | 3060.83 EUR 3345.9 USD | 3084.54 EUR 3371.82 USD | 89 - | — — |
| CDAX P CDAXX | 2024.38 EUR 2212.92 USD |
+0.23
|
— — | 2016.39 EUR 2204.19 USD | 2027.26 EUR 2216.07 USD | — - | — — |
| CDAX K FWBXX | 798.32 EUR 872.67 USD |
0
|
— — | 798.32 EUR 872.67 USD | 798.32 EUR 872.67 USD | — - | — — |
- {{ link.label }} {{link}}