Top 5 Vincitori delle Ultime 24 Ore
| ENERS.ST | Enersize Oyj | +75% | |
|---|---|---|---|
| IRIS.ST | Irisity AB (publ) | +28.93% | |
| FASTPC.CO | FastPassCorp A/S | +22.94% | |
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | +13.33% | |
| AAC.ST | AAC Clyde Space AB (publ) | +5.27% |
Top 5 Perdenti delle Ultime 24 Ore
| SONE.ST | Sonetel AB (publ) | -14.75% | |
|---|---|---|---|
| XMR.ST | XMReality AB (publ) | -11.59% | |
| CYB1.ST | Cyber Security 1 AB (publ) | -9.09% | |
| MONSO.CO | Monsenso A/S | -6.67% | |
| TERRNT-B.ST | Terranet AB | -5% |
First North Technology PI FN9000PI PANORAMICA FINANZIARIA E DI TRADING
| First North Technology PI Prezzo dell'Indice | 2937.54 EUR |
| Chiusura Precedente | 2937.54 EUR |
| Apertura | 0 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 2937.54 - 2937.54 EUR |
| Variazione a 52 Settimane | 2937.54 - 2937.54 EUR |
| Volume | 0 EUR |
| Volume Medio | N/A |
Informazioni di trading
First North Technology PI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 2937.54 EUR |
| Minimo a 52 Settimane | 2937.54 EUR |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
FN9000PI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice First North Technology PI
Qual è il prezzo attuale dell'Indice FN9000PI?
Il prezzo dell'Indice First North Technology PI FN9000PI oggi è di 2937.54 EUR.
Come acquistare l'Indice First North Technology PI?
Puoi acquistare l'indice FN9000PI sulla borsa Stockholm. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice First North Technology PI?
La sigla (o ticker) dell'Indice First North Technology PI è FN9000PI.
Quanti componenti contiene l'Indice First North Technology PI?
L'Indice First North Technology PI contiene 76 componenti.
A quale paese appartiene l'Indice First North Technology PI?
L'Indice First North Technology PI fa riferimento a Sweden.
A quale borsa appartiene l'Indice First North Technology PI?
L'Indice First North Technology PI fa riferimento alla borsa Stockholm.
First North Technology PI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Ovzon AB (publ) OVZON.ST | $44.45 4.34 USD |
+0.34
|
$4.96B 483.92M USD | $405.75K 39.61K USD | $43.5 4.25 USD | $45.6 4.45 USD | $4.96B 483.92M USD | 0 | -$1.09 -0.1 USD |
| Gofore Oyj GOFORE.HE | $17.42 19.04 USD |
0
|
$274.15M 299.69M USD | $1.07K 1.17K USD | $17.42 19.04 USD | $17.62 19.26 USD | $274.15M 299.69M USD | 20.25 | $0.86 0.94 USD |
| Admicom Oyj ADMCM.HE | $52 56.84 USD |
-2.26
|
$260.89M 285.18M USD | $185 202.23 USD | $51.3 56.08 USD | $53.2 58.15 USD | $260.89M 285.18M USD | 46.84 | $1.11 1.21 USD |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.53 0.25 USD |
+0.2
|
$2.42B 236.36M USD | $1.46M 142.5K USD | $2.53 0.25 USD | $2.55 0.25 USD | $2.42B 236.36M USD | 23.00 | $0.11 0.01 USD |
| GomSpace Group AB (publ) GOMX.ST | $17.1 1.67 USD |
-0.58
|
$2.41B 234.8M USD | $560.32K 54.69K USD | $16.9 1.65 USD | $17.96 1.75 USD | $2.41B 234.8M USD | 0 | -$0.62 -0.06 USD |
| Vertiseit AB (publ) VERT-B.ST | $63.4 6.19 USD |
+2.92
|
$1.91B 186.55M USD | $4.47K 436.43 USD | $61.6 6.01 USD | $63.4 6.19 USD | $1.91B 186.55M USD | 47.31 | $1.34 0.13 USD |
| Clavister Holding AB (publ.) CLAV.ST | $4.6 0.45 USD |
+3.14
|
$1.42B 138.98M USD | $1.6M 155.94K USD | $4.46 0.43 USD | $4.64 0.45 USD | $1.42B 138.98M USD | 0 | -$0.17 -0.01 USD |
| Advenica AB (publ) ADVE.ST | $28 2.73 USD |
+2.56
|
$1.23B 120.22M USD | $73.42K 7.17K USD | $27.2 2.66 USD | $28.15 2.75 USD | $1.23B 120.22M USD | 66.66 | $0.42 0.04 USD |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD |
| BIMobject AB BIM.ST | $6.3 0.61 USD |
-2.02
|
$898.39M 87.69M USD | $739.83K 72.22K USD | $6.2 0.61 USD | $6.66 0.65 USD | $898.39M 87.69M USD | 0 | -$0.2 -0.01 USD |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD |
| AAC Clyde Space AB (publ) AAC.ST | $143.8 14.04 USD |
+5.27
|
$851.55M 83.12M USD | $108.45K 10.59K USD | $138 13.47 USD | $145 14.15 USD | $851.55M 83.12M USD | 0 | -$2.17 -0.2 USD |
| CAG Group AB (publ) CAG.ST | $110.5 10.79 USD |
-0.45
|
$792.02M 77.31M USD | $20.56K 2.01K USD | $109 10.64 USD | $111 10.83 USD | $792.02M 77.31M USD | 16.74 | $6.6 0.64 USD |
| Generic Sweden AB GENI.ST | $55.6 5.43 USD |
+1.46
|
$683.44M 66.71M USD | $23.36K 2.28K USD | $54.7 5.34 USD | $55.7 5.44 USD | $683.44M 66.71M USD | 23.16 | $2.4 0.23 USD |
| Alcadon Group AB (publ) ALCA.ST | $22.9 2.24 USD |
+1.78
|
$561.3M 54.79M USD | $1.44K 140.37 USD | $22.6 2.21 USD | $23 2.25 USD | $561.3M 54.79M USD | 18.32 | $1.25 0.12 USD |
| Upsales Technology AB (publ) UPSALE.ST | $31.9 3.11 USD |
+1.92
|
$537.14M 52.43M USD | $8.67K 846.69 USD | $30.5 2.98 USD | $32.9 3.21 USD | $537.14M 52.43M USD | 32.22 | $0.99 0.1 USD |
| AVTECH Sweden AB (publ) AVT-B.ST | $9 0.88 USD |
+2.27
|
$508.32M 49.62M USD | $44.32K 4.33K USD | $8.94 0.87 USD | $9.28 0.91 USD | $508.32M 49.62M USD | 37.50 | $0.24 0.02 USD |
| LeadDesk Oyj LEADD.HE | $6.9 7.54 USD |
+1.77
|
$40.13M 43.87M USD | $1.39K 1.52K USD | $6.78 7.41 USD | $6.92 7.56 USD | $40.13M 43.87M USD | 69.00 | $0.1 0.11 USD |
| Acconeer AB (publ) ACCON.ST | $5.9 0.58 USD |
-3.59
|
$431.42M 42.11M USD | $69.22K 6.76K USD | $5.9 0.58 USD | $6.24 0.61 USD | $431.42M 42.11M USD | 0 | -$0.25 -0.02 USD |
- {{ link.label }} {{link}}