Ergebnisseite 14 für Top Astar zkEVM Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Astar zkEVM Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4474 |
|
$0.000000002245
₿0.000000000000028
|
0.09 |
$249.5K
₿3.14
|
$0.00000000226
₿0.
|
$0.000000002229
₿0.
|
|
$76.72
₿0
|
$1.62M
₿20.38
|
$249.5K
₿3.14
|
|
|
| 4479 |
|
$0.000000248
₿0.0000000000053
|
-4.08 |
$248.05K
₿4.53
|
$0.0000002614
₿0.
|
$0.0000002006
₿0.
|
|
$2.13K
₿0
|
$248.05K
₿5.32
|
$248.05K
₿4.53
|
|
|
| 4485 |
|
$0.001147
₿0.000000018
|
-1.48 |
$247.08K
₿3.92
|
$0.001192
₿0.
|
$0.001137
₿0.
|
|
$118.83
₿0
|
$247.08K
₿3.92
|
$247.08K
₿3.92
|
|
|
| 4496 |
|
$0.0002459
₿0.0000000041
|
-0.98 |
$244.94K
₿4.15
|
$0.0002856
₿0.
|
$0.0002425
₿0.
|
|
$27.67K
₿0
|
$244.94K
₿4.15
|
$244.94K
₿4.15
|
|
|
| 4497 |
|
$0.006853
₿0.00000016
|
3.59 |
$244.79K
₿6.02
|
$0.01175
₿0.
|
$0.0066
₿0.
|
|
$6.19K
₿0
|
$244.79K
₿6.02
|
$244.79K
₿6.02
|
|
|
| 4498 |
|
$0.998
₿0.000015
|
-0.22 |
$244.75K
₿3.8
|
$1
₿0.
|
$0.9884
₿0.
|
|
$634.47
₿0
|
$244.75K
₿3.8
|
$244.75K
₿3.8
|
|
|
| 4506 |
|
$0.001315
₿0.000000029
|
-0.51 |
$244.03K
₿5.63
|
$0.001326
₿0.
|
$0.001296
₿0.
|
|
$24.85
₿0
|
$303.25K
₿6.98
|
$244.03K
₿5.63
|
|
|
| 4509 |
|
$0.000245
₿0.0000000037
|
0 |
$243.33K
₿3.7
|
$0.0002551
₿0.
|
$0.0002438
₿0.
|
|
$730.58
₿0
|
$243.33K
₿3.7
|
$243.33K
₿3.7
|
|
|
| 4514 |
|
$0.003569
₿0.000000057
|
-6.32 |
$242.72K
₿3.15
|
$0.003828
₿0.
|
$0.003529
₿0.
|
|
$568.52
₿0
|
$356.94K
₿5.78
|
$242.72K
₿3.15
|
|
|
| 4520 |
|
$0.000003499
₿0.000000000031
|
-1.39 |
$241.39K
₿2.14
|
$0.00000362
₿0.
|
$0.00000344
₿0.
|
|
$103.11
₿0
|
$241.39K
₿2.14
|
$241.39K
₿2.14
|
|
|
| 4524 |
|
$0.09928
₿0.0000011
|
0 |
$241.12K
₿2.72
|
$0.0994
₿0.
|
$0.09924
₿0.
|
|
$0.19
₿0
|
$1.99M
₿22.45
|
$241.12K
₿2.72
|
|
|
| 4531 |
|
$0.08661
₿0.0000016
|
-0.73 |
$239.93K
₿4.47
|
$0.09247
₿0.
|
$0.08603
₿0.
|
|
$50.99K
₿0
|
$866.11K
₿16.15
|
$239.93K
₿4.47
|
|
|
| 4534 |
|
$0.02394
₿0.00000047
|
0.69 |
$239.47K
₿4.54
|
$0.02418
₿0.
|
$0.02336
₿0.
|
|
$498.15
₿0
|
$239.47K
₿4.78
|
$239.47K
₿4.54
|
|
|
| 4535 |
|
$0.003192
₿0.000000023
|
-0.50 |
$239.19K
₿1.73
|
$0.003294
₿0.
|
$0.003155
₿0.
|
|
$23.27
₿0
|
$31.89M
₿230.35
|
$239.19K
₿1.73
|
|
|
| 4540 |
|
$0.0002575
₿0.0000000028
|
-1.10 |
$238.63K
₿2.66
|
$0.0002617
₿0.
|
$0.0002558
₿0.
|
|
$31.42
₿0
|
$238.63K
₿2.66
|
$238.63K
₿2.66
|
|
|
| 4541 |
|
$0.008278
₿0.00000012
|
-1.64 |
$238.32K
₿3.63
|
$0.008436
₿0.
|
$0.008192
₿0.
|
|
$2.91K
₿0
|
$380.74K
₿5.61
|
$238.32K
₿3.63
|
|
|
| 4548 |
|
$0.02477
₿0.00000040
|
0 |
$237.33K
₿2.99
|
$0.02629
₿0.
|
$0.02473
₿0.
|
|
$1.67
₿0
|
$247.75K
₿4.04
|
$237.33K
₿2.99
|
|
|
| 4554 |
|
$0.006753
₿0.00000017
|
6.59 |
$236.49K
₿4.53
|
$0.007573
₿0.
|
$0.00634
₿0.
|
|
$8.03K
₿0
|
$236.49K
₿6.25
|
$236.49K
₿4.53
|
|
|
| 4559 |
|
$0.0003803
₿0.000000010
|
-5.08 |
$235.21K
₿5.95
|
$0.0004017
₿0.
|
$0.0003789
₿0.
|
|
$361.2
₿0
|
$380.39K
₿10.75
|
$235.21K
₿5.95
|
|
|
| 4562 |
|
$0.0000002476
₿0.0000000000055
|
-1.28 |
$234.45K
₿3.9
|
$0.000000251
₿0.
|
$0.0000002464
₿0.
|
|
$76.81
₿0
|
$247.59K
₿5.56
|
$234.45K
₿3.9
|
|
|
| 4568 |
|
$0.002462
₿0.000000018
|
0 |
$233.61K
₿1.75
|
$0.002462
₿0.
|
$0.002461
₿0.
|
|
$10.74
₿0
|
$233.61K
₿1.75
|
$233.61K
₿1.75
|
|
|
| 4572 |
|
$0.005505
₿0.00000033
|
-1.62 |
$232.61K
₿14.22
|
$0.005999
₿0.
|
$0.003738
₿0.
|
|
$2.22K
₿0
|
$2.08M
₿127.36
|
$232.61K
₿14.22
|
|
|
| 4580 |
|
$0.0000009738
₿0.000000000012
|
0 |
$229.67K
₿2.85
|
$0.0000009862
₿0.
|
$0.0000009704
₿0.
|
|
$26.36
₿0
|
$290.51K
₿3.61
|
$229.67K
₿2.85
|
|
|
| 4583 |
|
$0.002304
₿0.000000053
|
0.51 |
$227.8K
₿5.12
|
$0.002352
₿0.
|
$0.002275
₿0.
|
|
$236.77
₿0
|
$230.37K
₿5.39
|
$227.8K
₿5.12
|
|
|
| 4597 |
|
$0.004599
₿0.00000013
|
0 |
$224.85K
₿6.64
|
$0.004692
₿0.
|
$0.00456
₿0.
|
|
$1.69
₿0
|
$228.95K
₿6.92
|
$224.85K
₿6.64
|
|
|
| 4602 |
|
$0.001116
₿0.000000019
|
-0.59 |
$223.24K
₿3.84
|
$0.001122
₿0.
|
$0.001116
₿0.
|
|
$1.64
₿0
|
$223.24K
₿3.84
|
$223.24K
₿3.84
|
|
|
| 4603 |
|
$0.004399
₿0.000000066
|
0 |
$222.92K
₿3.38
|
$0.004445
₿0.
|
$0.004372
₿0.
|
|
$16.11
₿0
|
$222.92K
₿3.38
|
$222.92K
₿3.38
|
|
|
| 4604 |
|
$0.000223
₿0.0000000037
|
-1.92 |
$223.01K
₿3.76
|
$0.0002279
₿0.
|
$0.0002216
₿0.
|
|
$195.71
₿0
|
$223.01K
₿3.76
|
$223.01K
₿3.76
|
|
|
| 4610 |
|
$0.000000000006
₿0.00000000000000010
|
-2.58 |
$222.71K
₿3.77
|
$0.000000000006
₿0.
|
$0.000000000006
₿0.
|
|
$98.74
₿0
|
$229.65K
₿3.89
|
$222.71K
₿3.77
|
|
|
| 4617 |
|
$0.0005895
₿0.000000014
|
-0.01 |
$221.68K
₿0.75
|
$0.0005896
₿0.
|
$0.0005894
₿0.
|
|
$227.98
₿0
|
$530.57K
₿12.77
|
$221.68K
₿0.75
|
|
|
| 4620 |
|
$0.0004822
₿0.000000011
|
0.94 |
$220.85K
₿4.79
|
$0.0004833
₿0.
|
$0.0004747
₿0.
|
|
$905.32
₿0
|
$482.19K
₿11.7
|
$220.85K
₿4.79
|
|
|
| 4621 |
|
$0.05306
₿0.00000082
|
0 |
$220.45K
₿3.44
|
$0.05312
₿0.
|
$0.05296
₿0.
|
|
$0.49
₿0
|
$2.65M
₿41.38
|
$220.45K
₿3.44
|
||
| 4634 |
|
$0.00005013
₿0.0000000014
|
1.01 |
$218.71K
₿2.66
|
$0.00005148
₿0.
|
$0.00004928
₿0.
|
|
$286.59
₿0
|
$255.08K
₿7.47
|
$218.71K
₿2.66
|
|
|
| 4636 |
|
$0.008157
₿0.00000016
|
-0.03 |
$217.94K
₿4.51
|
$0.008167
₿0.
|
$0.008133
₿0.
|
|
$5.74K
₿0
|
$285.72K
₿5.91
|
$217.94K
₿4.51
|
|
|
| 4637 |
|
$0.0001839
₿0.0000000026
|
-1.89 |
$217.91K
₿3.14
|
$0.0001886
₿0.
|
$0.0001826
₿0.
|
|
$19.64
₿0
|
$258.22K
₿3.72
|
$217.91K
₿3.14
|
|
|
| 4651 |
|
$0.001456
₿0.000000017
|
-0.41 |
$216.04K
₿2.56
|
$0.001677
₿0.
|
$0.001426
₿0.
|
|
$477.48
₿0
|
$216.04K
₿2.56
|
$216.04K
₿2.56
|
|
|
| 4653 |
|
$0.000000002437
₿0.000000000000021
|
-4.81 |
$215.42K
₿1.89
|
$0.000000002571
₿0.
|
$0.000000002407
₿0.
|
|
$250.48
₿0
|
$215.42K
₿1.89
|
$215.42K
₿1.89
|
|
|
| 4662 |
|
$0.001503
₿0.000000021
|
0.69 |
$214.61K
₿2.98
|
$0.001503
₿0.
|
$0.001493
₿0.
|
|
$1.36
₿0
|
$225.58K
₿3.18
|
$214.61K
₿2.98
|
|
|
| 4667 |
|
$0.00107
₿0.000000019
|
0.46 |
$214.16K
₿2.83
|
$0.001074
₿0.
|
$0.001059
₿0.
|
|
$13.97
₿0
|
$214.16K
₿3.87
|
$214.16K
₿2.83
|
|
|
| 4672 |
|
$0.00001191
₿0.00000000014
|
-0.36 |
$213.33K
₿2.66
|
$0.00001213
₿0.
|
$0.00001179
₿0.
|
|
$657.56
₿0
|
$213.33K
₿2.66
|
$213.33K
₿2.66
|
|
|
| 4677 |
|
$0.0008188
₿0.000000011
|
-2.38 |
$213.03K
₿2.95
|
$0.0008644
₿0.
|
$0.0008092
₿0.
|
|
$1.5K
₿0
|
$818.83K
₿11.35
|
$213.03K
₿2.95
|
|
|
| 4678 |
|
$0.0003811
₿0.0000000098
|
0 |
$212.94K
₿5.49
|
$0.0003846
₿0.
|
$0.0003804
₿0.
|
|
$27.19
₿0
|
$1.01M
₿26.12
|
$212.94K
₿5.49
|
|
|
| 4683 |
|
$0.004373
₿0.00000011
|
-3.53 |
$211.96K
₿3.93
|
$0.004547
₿0.
|
$0.004353
₿0.
|
|
$147.81
₿0
|
$218.68K
₿5.64
|
$211.96K
₿3.93
|
|
|
| 4686 |
|
$0.000004069
₿0.00000000030
|
-1.28 |
$211.56K
₿15.32
|
$0.000004159
₿0.
|
$0.000004019
₿0.
|
|
$174.31
₿0
|
$854.66K
₿58.55
|
$211.56K
₿15.32
|
|
|
| 4688 |
|
$0.002863
₿0.000000090
|
0 |
$211.19K
₿6.91
|
$0.002865
₿0.
|
$0.002816
₿0.
|
|
$25.06
₿0
|
$213.55K
₿6.98
|
$211.19K
₿6.91
|
|
|
| 4696 |
|
$0.000003009
₿0.000000000031
|
-1.16 |
$208.9K
₿2.17
|
$0.00000308
₿0.
|
$0.000002969
₿0.
|
|
$270.61
₿0
|
$208.9K
₿2.17
|
$208.9K
₿2.17
|
|
|
| 4709 |
|
$0.001663
₿0.000000034
|
15.15 |
$206.48K
₿4.19
|
$0.002047
₿0.
|
$0.0016
₿0.
|
|
$25.93
₿0
|
$530.54K
₿10.9
|
$206.48K
₿4.19
|
|
|
| 4712 |
|
$0.0002224
₿0.0000000054
|
-1.97 |
$206.17K
₿5.06
|
$0.0002278
₿0.
|
$0.0002201
₿0.
|
|
$119.67
₿0
|
$206.17K
₿5.06
|
$206.17K
₿5.06
|
|
|
| 4716 |
|
$0.00002178
₿0.00000000033
|
0.94 |
$206.75K
₿3.19
|
$0.00002178
₿0.
|
$0.00002125
₿0.
|
|
$9.63K
₿0
|
$213.39K
₿3.29
|
$206.75K
₿3.19
|
|
|
| 4719 |
|
$0.01726
₿0.00000022
|
-0.09 |
$205.56K
₿2.62
|
$0.01733
₿0.
|
$0.01725
₿0.
|
|
$236.37
₿0
|
$205.56K
₿2.62
|
$205.56K
₿2.62
|
|
|
| 4729 |
|
$0.0005167
₿0.000000012
|
2.03 |
$204.16K
₿4.9
|
$0.0005199
₿0.
|
$0.0005037
₿0.
|
|
$4.5K
₿0
|
$258.36K
₿6.2
|
$204.16K
₿4.9
|
|
|
| 4734 |
|
$0.0005019
₿0.0000000089
|
11.61 |
$203.61K
₿1.31
|
$0.0005035
₿0.
|
$0.0004484
₿0.
|
|
$1.64K
₿0
|
$501.93K
₿8.93
|
$203.61K
₿1.31
|
|
|
| 4740 |
|
$0.0004966
₿0.0000000074
|
-3.30 |
$202.36K
₿3.03
|
$0.0005276
₿0.
|
$0.0004965
₿0.
|
|
$244.84
₿0
|
$202.36K
₿3.03
|
$202.36K
₿3.03
|
|
|
| 4746 |
|
$0.001584
₿0.000000015
|
-1.52 |
$201.35K
₿1.96
|
$0.001616
₿0.
|
$0.001571
₿0.
|
|
$2.46
₿0
|
$950.32K
₿9.24
|
$201.35K
₿1.96
|
|
|
| 4756 |
|
$0.00004915
₿0.00000000069
|
5.18 |
$200.24K
₿2.83
|
$0.00004952
₿0.
|
$0.00004665
₿0.
|
|
$41.73
₿0
|
$391.61K
₿5.54
|
$200.24K
₿2.83
|
|
|
| 4758 |
|
$0.0002321
₿0.0000000069
|
-1.97 |
$199.94K
₿6.01
|
$0.0002373
₿0.
|
$0.0002321
₿0.
|
|
$18.99
₿0
|
$232.13K
₿6.98
|
$199.94K
₿6.01
|
|
|
| 4767 |
|
$0.001281
₿0.000000023
|
-1.20 |
$198.51K
₿1.15
|
$0.00131
₿0.
|
$0.001139
₿0.
|
|
$11.96
₿0
|
$512.53K
₿9.54
|
$198.51K
₿1.15
|
|
|
| 4769 |
|
$0.001411
₿0.000000027
|
-6.15 |
$198.43K
₿3.78
|
$0.001469
₿0.
|
$0.00141
₿0.
|
|
$368.65
₿0
|
$200.44K
₿3.91
|
$198.43K
₿3.78
|
|
|
| 4774 |
|
$0.003184
₿0.000000054
|
-0.85 |
$197.55K
₿3.4
|
$0.003355
₿0.
|
$0.003061
₿0.
|
|
$93.49
₿0
|
$280.84K
₿4.84
|
$197.55K
₿3.4
|
|
|
| 4786 |
|
$0.0002653
₿0.0000000038
|
0 |
$194.85K
₿2.81
|
$0.0002663
₿0.
|
$0.0002619
₿0.
|
|
$64.57
₿0
|
$194.85K
₿2.81
|
$194.85K
₿2.81
|
|
|
| 4788 |
|
$0.0002044
₿0.0000000062
|
-1.29 |
$194.25K
₿5.91
|
$0.0002111
₿0.
|
$0.0002044
₿0.
|
|
$45.35
₿0
|
$204.48K
₿6.22
|
$194.25K
₿5.91
|
|
|
| 4793 |
|
$0.006458
₿0.00000021
|
-1.44 |
$193.75K
₿6.31
|
$0.006585
₿0.
|
$0.006435
₿0.
|
|
$117.05
₿0
|
$193.75K
₿6.31
|
$193.75K
₿6.31
|
|
|
| 4796 |
|
$0.0005759
₿0.0000000076
|
0.42 |
$193.29K
₿2.92
|
$0.0005785
₿0.
|
$0.0005706
₿0.
|
|
$122.52
₿0
|
$199.94K
₿2.7
|
$193.29K
₿2.92
|
|
|
| 4799 |
|
$0.1155
₿0.0000019
|
1.23 |
$193.17K
₿3.33
|
$0.1158
₿0.
|
$0.1132
₿0.
|
|
$151.61
₿0
|
$193.17K
₿3.33
|
$193.17K
₿3.33
|
|
|
| 4800 |
|
$0.00006556
₿0.00000000087
|
12.76 |
$192.88K
₿2.58
|
$0.00007241
₿0.
|
$0.0000584
₿0.
|
|
$2.83K
₿0
|
$195.81K
₿2.62
|
$192.88K
₿2.58
|
|
|
| 4804 |
|
$0.000000000225
₿0.0000000000000031
|
-7.32 |
$192.4K
₿2.71
|
$0.000000000244
₿0.
|
$0.000000000221
₿0.
|
|
$268.5
₿0
|
$192.4K
₿2.71
|
$192.4K
₿2.71
|
|
|
| 4807 |
|
$0.00000001924
₿0.00000000000019
|
-9.97 |
$191.6K
₿1.82
|
$0.00000002141
₿0.
|
$0.00000001922
₿0.
|
|
$1.47K
₿0
|
$191.6K
₿1.93
|
$191.6K
₿1.82
|
|
|
| 4809 |
|
$0.001915
₿0.000000024
|
0 |
$191.59K
₿2.29
|
$0.001945
₿0.
|
$0.001903
₿0.
|
|
$560.32
₿0
|
$191.59K
₿2.49
|
$191.59K
₿2.29
|
|
|
| 4811 |
|
$0.0002394
₿0.0000000027
|
-4.02 |
$191.3K
₿2.22
|
$0.0002499
₿0.
|
$0.0002388
₿0.
|
|
$124.46
₿0
|
$191.3K
₿2.22
|
$191.3K
₿2.22
|
|
|
| 4818 |
|
$0.03243
₿0.0000016
|
-0.54 |
$190.69K
₿9.55
|
$0.03283
₿0.
|
$0.03243
₿0.
|
|
$30.78
₿0
|
$324.35K
₿16.25
|
$190.69K
₿9.55
|
|
|
| 4818 |
|
$0.003073
₿0.00000010
|
0 |
$190.51K
₿4.74
|
$0.003104
₿0.
|
$0.003057
₿0.
|
|
$0.77
₿0
|
$300.11K
₿9.84
|
$190.51K
₿4.74
|
|
|
| 4820 |
|
$0.003885
₿0.00000015
|
-4.30 |
$190.2K
₿6.69
|
$0.00408
₿0.
|
$0.003488
₿0.
|
|
$24.58
₿0
|
$194.21K
₿6.85
|
$190.2K
₿6.69
|
|
|
| 4832 |
|
$0.01004
₿0.00000017
|
-1.21 |
$188.51K
₿3.3
|
$0.01027
₿0.
|
$0.01001
₿0.
|
|
$20.49
₿0
|
$1M
₿17.98
|
$188.51K
₿3.3
|
|
|
| 4835 |
|
$0.00000206
₿0.000000000041
|
0.96 |
$188.08K
₿3.8
|
$0.00000207
₿0.
|
$0.000002039
₿0.
|
|
$75.04K
₿0
|
$206.37K
₿4.17
|
$188.08K
₿3.8
|
|
|
| 4852 |
|
$0.001865
₿0.000000024
|
-1.51 |
$186.51K
₿2.48
|
$0.001902
₿0.
|
$0.001855
₿0.
|
|
$24.79
₿0
|
$186.51K
₿2.48
|
$186.51K
₿2.48
|
|
|
| 4856 |
|
$0.00005903
₿0.0000000020
|
-1.39 |
$186.02K
₿6.01
|
$0.00006051
₿0.
|
$0.00005691
₿0.
|
|
$5.61K
₿0
|
$295.19K
₿10.33
|
$186.02K
₿6.01
|
|
|
| 4857 |
|
$0.0003718
₿0.0000000052
|
-0.30 |
$185.53K
₿2.6
|
$0.0003753
₿0.
|
$0.0003687
₿0.
|
|
$405.99
₿0
|
$260,273.66Quint
₿3
|
$185.53K
₿2.6
|
|
|
| 4859 |
|
$18.55
₿0.00024
|
-1.75 |
$185.48K
₿2.47
|
$18.98
₿0.
|
$18.44
₿0.
|
|
$22.19
₿0
|
$185.48K
₿2.47
|
$185.48K
₿2.47
|
|
|
| 4866 |
|
$0.009056
₿0.00000013
|
0 |
$184.69K
₿2.72
|
$0.009355
₿0.
|
$0.008989
₿0.
|
|
$30.54
₿0
|
$905.18K
₿13.35
|
$184.69K
₿2.72
|
|
|
| 4876 |
|
$0.0001834
₿0.0000000029
|
0 |
$183.42K
₿2.91
|
$0.0001856
₿0.
|
$0.0001814
₿0.
|
|
$12.15
₿0
|
$183.42K
₿2.91
|
$183.42K
₿2.91
|
|
|
| 4879 |
|
$72.51
₿0.0016
|
5.40 |
$183.02K
₿4.06
|
$73.32
₿0.
|
$68.04
₿0.
|
|
$556.89
₿0
|
$725.05K
₿16.09
|
$183.02K
₿4.06
|
|
|
| 4882 |
|
$0.003454
₿0.000000051
|
-1.13 |
$182.62K
₿1.24
|
$0.003481
₿0.
|
$0.003445
₿0.
|
|
$71.46
₿0
|
$224.3K
₿3.34
|
$182.62K
₿1.24
|
|
|
| 4886 |
|
$0.0001947
₿0.0000000027
|
-1.38 |
$182.29K
₿2.54
|
$0.0001983
₿0.
|
$0.0001878
₿0.
|
|
$8.37K
₿0
|
$194.76K
₿2.73
|
$182.29K
₿2.54
|
|
|
| 4888 |
|
$0.00005687
₿0.0000000027
|
17.81 |
$182.01K
₿8.8
|
$0.00006122
₿0.
|
$0.00004886
₿0.
|
|
$3.39K
₿0
|
$568.79K
₿27.5
|
$182.01K
₿8.8
|
|
|
| 4897 |
|
$0.00000002269
₿0.00000000000030
|
-8.50 |
$181.49K
₿2.44
|
$0.00000002513
₿0.
|
$0.00000001834
₿0.
|
|
$1.47K
₿0
|
$181.49K
₿2.44
|
$181.49K
₿2.44
|
|
|
| 4901 |
|
$0.002365
₿0.000000021
|
0 |
$180.55K
₿1.64
|
$0.00237
₿0.
|
$0.002331
₿0.
|
|
$101.14
₿0
|
$180.55K
₿1.64
|
$180.55K
₿1.64
|
|
|
| 4909 |
|
$0.0005277
₿0.000000029
|
-3.81 |
$179.72K
₿10.15
|
$0.0007228
₿0.
|
$0.0005182
₿0.
|
|
$52.79K
₿0
|
$264.3K
₿14.93
|
$179.72K
₿10.15
|
|
|
| 4910 |
|
$0.0006928
₿0.000000010
|
-1.11 |
$179.69K
₿2.72
|
$0.0007148
₿0.
|
$0.0006888
₿0.
|
|
$17.71
₿0
|
$554.27K
₿8.38
|
$179.69K
₿2.72
|
|
|
| 4921 |
|
$0.000551
₿0.0000000066
|
0 |
$178.4K
₿1.67
|
$0.0005689
₿0.
|
$0.0005475
₿0.
|
|
$35.48
₿0
|
$219.18K
₿2.65
|
$178.4K
₿1.67
|
|
|
| 4928 |
|
$0.000000000421
₿0.0000000000000073
|
-1.64 |
$177.4K
₿3.1
|
$0.000000000432
₿0.
|
$0.000000000419
₿0.
|
|
$24.35K
₿0
|
$177.4K
₿3.1
|
$177.4K
₿3.1
|
|
|
| 4933 |
|
$0.0003274
₿0.0000000057
|
-0.73 |
$177.22K
₿3.13
|
$0.0003307
₿0.
|
$0.0003264
₿0.
|
|
$31.29K
₿0
|
$193.59K
₿3.42
|
$177.22K
₿3.13
|
|
|
| 4935 |
|
$0.04699
₿0.00000038
|
6.64 |
$177.01K
₿1.46
|
$0.05009
₿0.
|
$0.04434
₿0.
|
|
$11.98
₿0
|
$177.01K
₿1.46
|
$177.01K
₿1.46
|
|
|
| 4943 |
|
$0.04272
₿0.00000090
|
0 |
$176.51K
₿3.76
|
$0.04273
₿0.
|
$0.04272
₿0.
|
|
$5.25
₿0
|
$4.27M
₿90.97
|
$176.51K
₿3.76
|
|
|
| 4952 |
|
$0.00407
₿0.000000068
|
-0.30 |
$175.37K
₿2.87
|
$0.004115
₿0.
|
$0.004017
₿0.
|
|
$589.45
₿0
|
$407.04K
₿6.9
|
$175.37K
₿2.87
|
|
|
| 4957 |
|
$0.0004743
₿0.0000000055
|
1.23 |
$175K
₿2.04
|
$0.0004905
₿0.
|
$0.0004694
₿0.
|
|
$227.8
₿0
|
$2,948,880.68Quint
₿3.41
|
$175K
₿2.04
|
|
|
| 4958 |
|
$0.0004566
₿0.0000000085
|
0.45 |
$175.13K
₿3.29
|
$0.0004625
₿0.
|
$0.0004387
₿0.
|
|
$144.42
₿0
|
$456.63K
₿8.58
|
$175.13K
₿3.29
|
|
|
| 4963 |
|
$0.0002496
₿0.0000000063
|
-2.17 |
$174.85K
₿4.46
|
$0.0002575
₿0.
|
$0.0002486
₿0.
|
|
$651.43
₿0
|
$202.93K
₿5.17
|
$174.85K
₿4.46
|
|
|
| 4966 |
![BOBO [OLD]](/uploads/coins/bobo-coin.png?1725467822 "BOBO [OLD]"){kind=small}
|
$0.00000000262
₿0.000000000000036
|
-1.87 |
$174.2K
₿2.41
|
$0.000000002669
₿0.
|
$0.000000002602
₿0.
|
|
$380.37
₿0
|
$174.2K
₿2.41
|
$174.2K
₿2.41
|
|
|
| 4972 |
|
$0.00007111
₿0.0000000012
|
-1.07 |
$173.64K
₿3.02
|
$0.00007195
₿0.
|
$0.00007097
₿0.
|
|
$112.83
₿0
|
$173.64K
₿3.02
|
$173.64K
₿3.02
|
|
|
| 4977 |
|
$0.0000008261
₿0.0000000000084
|
-8.56 |
$172.61K
₿1.77
|
$0.0000008388
₿0.
|
$0.0000008211
₿0.
|
|
$4.51
₿0
|
$826.05K
₿8.45
|
$172.61K
₿1.77
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Astar zkEVM Ökosystem (3043)
- {{category.name}}
