Ergebnisseite 14 für Top Astar zkEVM Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Astar zkEVM Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4427 |
|
$0.0001314
₿0.0000000018
|
-13.67 |
$253.61K
₿3.52
|
$0.0004742
₿0.
|
$0.0001265
₿0.
|
|
$34.1
₿0
|
$261.4K
₿3.63
|
$253.61K
₿3.52
|
|
|
| 4432 |
|
$0.007584
₿0.000000093
|
1.18 |
$252.55K
₿3.1
|
$0.007585
₿0.
|
$0.007421
₿0.
|
|
$56.88
₿0
|
$252.55K
₿3.1
|
$252.55K
₿3.1
|
|
|
| 4437 |
|
$0.00005855
₿0.0000000012
|
-0.01* |
$252.11K
₿5.32
|
$0.00005855
₿0.
|
$0.00005855
₿0.
|
|
$30.19
₿0
|
$585.47K
₿12.35
|
$252.11K
₿5.32
|
|
|
| 4443 |
|
$0.000538
₿0.000000012
|
-4.63 |
$251.05K
₿4.23
|
$0.000568
₿0.
|
$0.0005266
₿0.
|
|
$38.17K
₿0
|
$538.06K
₿12.8
|
$251.05K
₿4.23
|
|
|
| 4444 |
|
$0.0002506
₿0.0000000041
|
1.19 |
$250.61K
₿4.15
|
$0.0002856
₿0.
|
$0.0002428
₿0.
|
|
$25.58K
₿0
|
$250.61K
₿4.15
|
$250.61K
₿4.15
|
|
|
| 4448 |
|
$0.09006
₿0.0000016
|
2.42 |
$249.5K
₿4.47
|
$0.09026
₿0.
|
$0.0859
₿0.
|
|
$46.18K
₿0
|
$900.66K
₿16.15
|
$249.5K
₿4.47
|
|
|
| 4451 |
|
$0.000000002242
₿0.000000000000028
|
0.66 |
$249.13K
₿3.14
|
$0.000000002249
₿0.
|
$0.000000002179
₿0.
|
|
$76.26
₿0
|
$1.62M
₿20.38
|
$249.13K
₿3.14
|
|
|
| 4453 |
|
$0.002518
₿0.000000033
|
0.60 |
$248.72K
₿1.69
|
$0.002521
₿0.
|
$0.002464
₿0.
|
|
$159.71
₿0
|
$251.85K
₿3.4
|
$248.72K
₿1.69
|
|
|
| 4454 |
|
$0.0004013
₿0.000000010
|
0.39 |
$248.18K
₿5.95
|
$0.0004011
₿0.
|
$0.0003916
₿0.
|
|
$188.32
₿0
|
$401.36K
₿10.75
|
$248.18K
₿5.95
|
|
|
| 4460 |
|
$0.001146
₿0.000000018
|
-1.23 |
$246.73K
₿3.92
|
$0.001194
₿0.
|
$0.001129
₿0.
|
|
$128.66
₿0
|
$246.73K
₿3.92
|
$246.73K
₿3.92
|
|
|
| 4469 |
|
$0.001322
₿0.000000029
|
0 |
$245.28K
₿5.63
|
$0.001322
₿0.
|
$0.001261
₿0.
|
|
$34.76
₿0
|
$304.8K
₿6.98
|
$245.28K
₿5.63
|
|
|
| 4470 |
|
$1
₿0.000015
|
-0.01* |
$245.24K
₿3.8
|
$1.01
₿0.
|
$0.9873
₿0.
|
|
$1.45K
₿0
|
$245.24K
₿3.8
|
$245.24K
₿3.8
|
|
|
| 4472 |
|
$0.003268
₿0.000000023
|
5.82 |
$245.12K
₿1.73
|
$0.003283
₿0.
|
$0.002925
₿0.
|
|
$45.22
₿0
|
$32.68M
₿230.35
|
$245.12K
₿1.73
|
|
|
| 4473 |
|
$0.00007776
₿0.0000000017
|
0 |
$245.02K
₿5.53
|
$0.00008642
₿0.
|
$0.00007537
₿0.
|
|
$120.68
₿0
|
$1.63M
₿36.88
|
$245.02K
₿5.53
|
|
|
| 4483 |
|
$0.00000353
₿0.000000000031
|
0.33 |
$243.38K
₿2.14
|
$0.000003629
₿0.
|
$0.00000321
₿0.
|
|
$58.37
₿0
|
$243.38K
₿2.14
|
$243.38K
₿2.14
|
|
|
| 4491 |
|
$0.0002614
₿0.0000000028
|
0.83 |
$242.28K
₿2.66
|
$0.0002617
₿0.
|
$0.0002532
₿0.
|
|
$160.76
₿0
|
$242.28K
₿2.66
|
$242.28K
₿2.66
|
|
|
| 4508 |
|
$0.02388
₿0.00000047
|
0.32 |
$238.81K
₿4.54
|
$0.02392
₿0.
|
$0.02288
₿0.
|
|
$72.74
₿0
|
$238.81K
₿4.78
|
$238.81K
₿4.54
|
|
|
| 4516 |
|
$0.0000002509
₿0.0000000000055
|
0 |
$237.58K
₿3.9
|
$0.0000002511
₿0.
|
$0.0000002402
₿0.
|
|
$377
₿0
|
$250.89K
₿5.56
|
$237.58K
₿3.9
|
|
|
| 4520 |
|
$0.006642
₿0.00000016
|
0.80 |
$237.28K
₿6.02
|
$0.00665
₿0.
|
$0.00634
₿0.
|
|
$114.41
₿0
|
$237.28K
₿6.02
|
$237.28K
₿6.02
|
|
|
| 4521 |
|
$0.001604
₿0.000000017
|
8.63 |
$237.2K
₿2.56
|
$0.00163
₿0.
|
$0.001384
₿0.
|
|
$204.55
₿0
|
$237.2K
₿2.56
|
$237.2K
₿2.56
|
|
|
| 4522 |
|
$0.00824
₿0.00000012
|
-1.64 |
$236.9K
₿3.63
|
$0.008443
₿0.
|
$0.008192
₿0.
|
|
$1.26K
₿0
|
$378.98K
₿5.61
|
$236.9K
₿3.63
|
|
|
| 4523 |
|
$0.005604
₿0.00000033
|
-16.67 |
$236.79K
₿14.22
|
$0.01097
₿0.
|
$0.005392
₿0.
|
|
$14.29K
₿0
|
$2.12M
₿127.36
|
$236.79K
₿14.22
|
|
|
| 4525 |
|
$0.02458
₿0.00000040
|
0 |
$235.46K
₿2.99
|
$0.0248
₿0.
|
$0.02434
₿0.
|
|
$107.7
₿0
|
$245.81K
₿4.04
|
$235.46K
₿2.99
|
|
|
| 4534 |
|
$0.002461
₿0.000000018
|
-0.01* |
$233.59K
₿1.75
|
$0.002461
₿0.
|
$0.002461
₿0.
|
|
$4.02
₿0
|
$233.59K
₿1.75
|
$233.59K
₿1.75
|
|
|
| 4541 |
|
$0.01322
₿0.00000044
|
-5.15 |
$231.98K
₿3.85
|
$0.01395
₿0.
|
$0.01278
₿0.
|
|
$78.75
₿0
|
$396.73K
₿13.22
|
$231.98K
₿3.85
|
|
|
| 4545 |
|
$0.002343
₿0.000000053
|
5.04 |
$231.6K
₿5.12
|
$0.002341
₿0.
|
$0.002141
₿0.
|
|
$313.23
₿0
|
$234.3K
₿5.39
|
$231.6K
₿5.12
|
|
|
| 4550 |
|
$0.0003585
₿0.000000010
|
0 |
$230.3K
₿6.36
|
$0.0005095
₿0.
|
$0.0002997
₿0.
|
|
$726.82
₿0
|
$357.41K
₿10.26
|
$230.3K
₿6.36
|
|
|
| 4556 |
|
$0.00008663
₿0.0000000014
|
-1.68 |
$228.8K
₿3.83
|
$0.0000881
₿0.
|
$0.00008663
₿0.
|
|
$32.71
₿0
|
$228.8K
₿3.83
|
$228.8K
₿3.83
|
|
|
| 4561 |
|
$0.000000000006
₿0.00000000000000010
|
1.81 |
$228.49K
₿3.77
|
$0.000000000006
₿0.
|
$0.000000000006
₿0.
|
|
$447.38
₿0
|
$235.6K
₿3.89
|
$228.49K
₿3.77
|
|
|
| 4565 |
|
$0.0002277
₿0.0000000037
|
1.65 |
$227.64K
₿3.76
|
$0.0002278
₿0.
|
$0.000216
₿0.
|
|
$67.21
₿0
|
$227.64K
₿3.76
|
$227.64K
₿3.76
|
|
|
| 4576 |
|
$0.00446
₿0.000000066
|
0 |
$226.04K
₿3.38
|
$0.004517
₿0.
|
$0.00429
₿0.
|
|
$4.46
₿0
|
$226.04K
₿3.38
|
$226.04K
₿3.38
|
|
|
| 4577 |
|
$0.006447
₿0.00000017
|
6.12 |
$225.66K
₿4.53
|
$0.006634
₿0.
|
$0.005781
₿0.
|
|
$3.51K
₿0
|
$225.66K
₿6.25
|
$225.66K
₿4.53
|
|
|
| 4582 |
|
$0.001122
₿0.000000019
|
0 |
$224.55K
₿3.84
|
$0.001122
₿0.
|
$0.001116
₿0.
|
|
$17.14
₿0
|
$224.55K
₿3.84
|
$224.55K
₿3.84
|
|
|
| 4587 |
|
$0.0001886
₿0.0000000026
|
-2.66 |
$223.45K
₿3.14
|
$0.0001937
₿0.
|
$0.0001665
₿0.
|
|
$1.37
₿0
|
$264.78K
₿3.72
|
$223.45K
₿3.14
|
|
|
| 4593 |
|
$0.0005896
₿0.000000014
|
0.93 |
$221.7K
₿0.75
|
$0.0005896
₿0.
|
$0.000584
₿0.
|
|
$706.41
₿0
|
$530.62K
₿12.77
|
$221.7K
₿0.75
|
|
|
| 4601 |
|
$0.0004824
₿0.000000011
|
1.47 |
$220.95K
₿4.79
|
$0.0004819
₿0.
|
$0.000471
₿0.
|
|
$817.61
₿0
|
$482.41K
₿11.7
|
$220.95K
₿4.79
|
|
|
| 4606 |
|
$0.05304
₿0.00000082
|
1.03 |
$220.35K
₿3.44
|
$0.05311
₿0.
|
$0.05296
₿0.
|
|
$0.49
₿0
|
$2.65M
₿41.38
|
$220.35K
₿3.44
|
||
| 4608 |
|
$0.004538
₿0.00000011
|
0 |
$219.96K
₿3.93
|
$0.004547
₿0.
|
$0.004398
₿0.
|
|
$2.21K
₿0
|
$226.93K
₿5.64
|
$219.96K
₿3.93
|
|
|
| 4612 |
|
$0.000000002487
₿0.000000000000021
|
-5.94 |
$219.85K
₿1.89
|
$0.000000002623
₿0.
|
$0.000000002443
₿0.
|
|
$367.02
₿0
|
$219.85K
₿1.89
|
$219.85K
₿1.89
|
|
|
| 4614 |
|
$0.00005021
₿0.0000000014
|
1.72 |
$219.39K
₿2.66
|
$0.00005051
₿0.
|
$0.00004842
₿0.
|
|
$168.34
₿0
|
$255.87K
₿7.47
|
$219.39K
₿2.66
|
|
|
| 4624 |
|
$0.008161
₿0.00000016
|
-0.20 |
$218.02K
₿4.51
|
$0.008187
₿0.
|
$0.008141
₿0.
|
|
$5.28K
₿0
|
$285.83K
₿5.91
|
$218.02K
₿4.51
|
|
|
| 4633 |
|
$0.000004159
₿0.00000000030
|
0.10 |
$216.18K
₿15.32
|
$0.000004159
₿0.
|
$0.00000397
₿0.
|
|
$305.99
₿0
|
$873.36K
₿58.55
|
$216.18K
₿15.32
|
|
|
| 4636 |
|
$0.00001205
₿0.00000000014
|
2.37 |
$215.95K
₿2.66
|
$0.0000121
₿0.
|
$0.00001138
₿0.
|
|
$866.82
₿0
|
$215.95K
₿2.66
|
$215.95K
₿2.66
|
|
|
| 4659 |
|
$0.001493
₿0.000000021
|
0 |
$213.13K
₿2.98
|
$0.001493
₿0.
|
$0.001493
₿0.
|
|
$1.43
₿0
|
$224.01K
₿3.18
|
$213.13K
₿2.98
|
|
|
| 4660 |
|
$0.001065
₿0.000000019
|
0.12 |
$213.07K
₿2.83
|
$0.001559
₿0.
|
$0.001051
₿0.
|
|
$15.87
₿0
|
$213.07K
₿3.87
|
$213.07K
₿2.83
|
|
|
| 4661 |
|
$0.0003811
₿0.0000000098
|
0 |
$212.95K
₿5.49
|
$0.0003867
₿0.
|
$0.0003764
₿0.
|
|
$78.52
₿0
|
$1.01M
₿26.12
|
$212.95K
₿5.49
|
|
|
| 4665 |
|
$0.001722
₿0.000000034
|
17.18 |
$212.47K
₿4.19
|
$0.001518
₿0.
|
$0.001373
₿0.
|
|
$18.22
₿0
|
$545.94K
₿10.9
|
$212.47K
₿4.19
|
|
|
| 4667 |
|
$0.00000305
₿0.000000000031
|
-1.55 |
$211.99K
₿2.17
|
$0.000003099
₿0.
|
$0.00000291
₿0.
|
|
$123.91
₿0
|
$211.99K
₿2.17
|
$211.99K
₿2.17
|
|
|
| 4672 |
|
$0.0005181
₿0.0000000074
|
-3.68 |
$211.1K
₿3.03
|
$0.0005488
₿0.
|
$0.0004902
₿0.
|
|
$148.28
₿0
|
$211.1K
₿3.03
|
$211.1K
₿3.03
|
|
|
| 4674 |
|
$0.0002276
₿0.0000000054
|
0.42 |
$211.01K
₿5.06
|
$0.0002278
₿0.
|
$0.0002159
₿0.
|
|
$103.31
₿0
|
$211.01K
₿5.06
|
$211.01K
₿5.06
|
|
|
| 4676 |
|
$0.0008102
₿0.000000011
|
-1.67 |
$210.77K
₿2.95
|
$0.0009902
₿0.
|
$0.0007747
₿0.
|
|
$1.49K
₿0
|
$810.17K
₿11.35
|
$210.77K
₿2.95
|
|
|
| 4700 |
|
$0.01726
₿0.00000022
|
0 |
$205.56K
₿2.62
|
$0.01733
₿0.
|
$0.01654
₿0.
|
|
$236.37
₿0
|
$205.56K
₿2.62
|
$205.56K
₿2.62
|
|
|
| 4702 |
|
$0.001615
₿0.000000015
|
0.88 |
$205.28K
₿1.96
|
$0.001616
₿0.
|
$0.001529
₿0.
|
|
$5.87
₿0
|
$968.89K
₿9.24
|
$205.28K
₿1.96
|
|
|
| 4708 |
|
$0.0000215
₿0.00000000033
|
4.25 |
$204.16K
₿3.19
|
$0.00002175
₿0.
|
$0.00002125
₿0.
|
|
$16.07K
₿0
|
$210.72K
₿3.29
|
$204.16K
₿3.19
|
|
|
| 4712 |
|
$0.0002363
₿0.0000000069
|
-2.25 |
$203.57K
₿6.01
|
$0.0002503
₿0.
|
$0.0002124
₿0.
|
|
$625.42
₿0
|
$236.34K
₿6.98
|
$203.57K
₿6.01
|
|
|
| 4720 |
|
$0.001437
₿0.000000027
|
-1.65 |
$201.96K
₿3.78
|
$0.00162
₿0.
|
$0.001283
₿0.
|
|
$498.75
₿0
|
$204.06K
₿3.91
|
$201.96K
₿3.78
|
|
|
| 4725 |
|
$0.001295
₿0.000000023
|
0.15 |
$200.72K
₿1.15
|
$0.001301
₿0.
|
$0.0009976
₿0.
|
|
$4.92
₿0
|
$518.22K
₿9.54
|
$200.72K
₿1.15
|
|
|
| 4726 |
|
$0.0005078
₿0.000000012
|
0.49 |
$200.63K
₿4.9
|
$0.0005128
₿0.
|
$0.0004982
₿0.
|
|
$5.08K
₿0
|
$253.9K
₿6.2
|
$200.63K
₿4.9
|
|
|
| 4733 |
|
$0.004076
₿0.00000015
|
1.40 |
$199.58K
₿6.69
|
$0.004071
₿0.
|
$0.003864
₿0.
|
|
$1.49
₿0
|
$203.79K
₿6.85
|
$199.58K
₿6.69
|
|
|
| 4742 |
|
$0.00000001991
₿0.00000000000019
|
-7.26 |
$198.3K
₿1.82
|
$0.00000002296
₿0.
|
$0.00000001999
₿0.
|
|
$2.57K
₿0
|
$198.3K
₿1.93
|
$198.3K
₿1.82
|
|
|
| 4743 |
|
$0.0002081
₿0.0000000062
|
0 |
$197.66K
₿5.91
|
$0.0002079
₿0.
|
$0.0002061
₿0.
|
|
$3.96
₿0
|
$208.07K
₿6.22
|
$197.66K
₿5.91
|
|
|
| 4746 |
|
$0.006576
₿0.00000021
|
0 |
$197.29K
₿6.31
|
$0.006733
₿0.
|
$0.006501
₿0.
|
|
$119.26
₿0
|
$197.29K
₿6.31
|
$197.29K
₿6.31
|
|
|
| 4758 |
|
$0.0006899
₿0.000000010
|
3.82 |
$196.16K
₿2.92
|
$0.0006895
₿0.
|
$0.0006383
₿0.
|
|
$267.37
₿0
|
$196.16K
₿2.92
|
$196.16K
₿2.92
|
|
|
| 4759 |
|
$0.0002444
₿0.0000000027
|
-2.69 |
$195.32K
₿2.22
|
$0.0002516
₿0.
|
$0.0002383
₿0.
|
|
$190.1
₿0
|
$195.32K
₿2.22
|
$195.32K
₿2.22
|
|
|
| 4760 |
|
$0.001952
₿0.000000024
|
-0.14 |
$195.27K
₿2.29
|
$0.00196
₿0.
|
$0.001889
₿0.
|
|
$36.07
₿0
|
$195.27K
₿2.49
|
$195.27K
₿2.29
|
|
|
| 4768 |
|
$0.00314
₿0.00000010
|
0 |
$194.68K
₿4.74
|
$0.003154
₿0.
|
$0.00303
₿0.
|
|
$3.76
₿0
|
$306.68K
₿9.84
|
$194.68K
₿4.74
|
|
|
| 4769 |
|
$0.00004767
₿0.00000000069
|
0.61 |
$194.32K
₿2.83
|
$0.00004808
₿0.
|
$0.00004647
₿0.
|
|
$47.58
₿0
|
$380.04K
₿5.54
|
$194.32K
₿2.83
|
|
|
| 4773 |
|
$0.000264
₿0.0000000038
|
0.52 |
$193.93K
₿2.81
|
$0.0002646
₿0.
|
$0.000253
₿0.
|
|
$277.93
₿0
|
$193.93K
₿2.81
|
$193.93K
₿2.81
|
|
|
| 4774 |
|
$0.000000000227
₿0.0000000000000031
|
-6.43 |
$193.86K
₿2.71
|
$0.000000000244
₿0.
|
$0.000000000227
₿0.
|
|
$273.04
₿0
|
$193.86K
₿2.71
|
$193.86K
₿2.71
|
|
|
| 4779 |
|
$0.003112
₿0.000000054
|
0.07 |
$193.08K
₿3.4
|
$0.003334
₿0.
|
$0.003061
₿0.
|
|
$29.8
₿0
|
$274.49K
₿4.84
|
$193.08K
₿3.4
|
|
|
| 4782 |
|
$0.03279
₿0.0000016
|
0.76 |
$192.8K
₿9.55
|
$0.03282
₿0.
|
$0.03181
₿0.
|
|
$74.72
₿0
|
$327.92K
₿16.25
|
$192.8K
₿9.55
|
|
|
| 4784 |
|
$0.0005739
₿0.0000000076
|
2.00 |
$192.66K
₿2.92
|
$0.0005753
₿0.
|
$0.0005536
₿0.
|
|
$234.19
₿0
|
$199.29K
₿2.7
|
$192.66K
₿2.92
|
|
|
| 4796 |
|
$0.1141
₿0.0000019
|
0 |
$190.81K
₿3.33
|
$0.1234
₿0.
|
$0.1138
₿0.
|
|
$325.76
₿0
|
$190.81K
₿3.33
|
$190.81K
₿3.33
|
|
|
| 4797 |
|
$0.00006048
₿0.0000000020
|
2.10 |
$190.59K
₿6.01
|
$0.00006043
₿0.
|
$0.00005894
₿0.
|
|
$4.31K
₿0
|
$302.43K
₿10.33
|
$190.59K
₿6.01
|
|
|
| 4798 |
|
$0.01015
₿0.00000017
|
0.15 |
$190.58K
₿3.3
|
$0.01031
₿0.
|
$0.009959
₿0.
|
|
$20.71
₿0
|
$1.02M
₿17.98
|
$190.58K
₿3.3
|
|
|
| 4806 |
|
$0.001897
₿0.000000024
|
0 |
$189.79K
₿2.48
|
$0.001902
₿0.
|
$0.001829
₿0.
|
|
$1.11K
₿0
|
$189.79K
₿2.48
|
$189.79K
₿2.48
|
|
|
| 4807 |
|
$18.96
₿0.00024
|
0 |
$189.57K
₿2.47
|
$18.94
₿0.
|
$18.7
₿0.
|
|
$113.65
₿0
|
$189.57K
₿2.47
|
$189.57K
₿2.47
|
|
|
| 4812 |
|
$0.00006469
₿0.00000000087
|
13.39 |
$189.12K
₿2.58
|
$0.00006703
₿0.
|
$0.00005415
₿0.
|
|
$1.32K
₿0
|
$191.99K
₿2.62
|
$189.12K
₿2.58
|
|
|
| 4827 |
|
$0.0005495
₿0.000000029
|
-12.56 |
$186.85K
₿10.15
|
$0.0006357
₿0.
|
$0.0005301
₿0.
|
|
$58.1K
₿0
|
$274.78K
₿14.93
|
$186.85K
₿10.15
|
|
|
| 4829 |
|
$0.000002039
₿0.000000000041
|
-0.81 |
$186.36K
₿3.8
|
$0.00000206
₿0.
|
$0.000001999
₿0.
|
|
$69.69K
₿0
|
$204.48K
₿4.17
|
$186.36K
₿3.8
|
|
|
| 4831 |
|
$0.0003732
₿0.0000000052
|
0.24 |
$186.23K
₿2.6
|
$0.0003744
₿0.
|
$0.0003683
₿0.
|
|
$1.55K
₿0
|
$261,259.37Quint
₿3
|
$186.23K
₿2.6
|
|
|
| 4847 |
|
$0.002768
₿0.000000045
|
-0.35 |
$185.1K
₿1.03
|
$0.002778
₿0.
|
$0.002763
₿0.
|
|
$1.28
₿0
|
$276.85K
₿4.59
|
$185.1K
₿1.03
|
|
|
| 4848 |
|
$0.003494
₿0.000000051
|
0.77 |
$184.72K
₿1.24
|
$0.003505
₿0.
|
$0.003351
₿0.
|
|
$82.87
₿0
|
$226.87K
₿3.34
|
$184.72K
₿1.24
|
|
|
| 4854 |
|
$0.0001968
₿0.0000000027
|
-5.95 |
$184.25K
₿2.54
|
$0.0002094
₿0.
|
$0.0001962
₿0.
|
|
$1.85K
₿0
|
$196.86K
₿2.73
|
$184.25K
₿2.54
|
|
|
| 4856 |
|
$0.0005681
₿0.0000000066
|
0 |
$183.93K
₿1.67
|
$0.0005677
₿0.
|
$0.0005452
₿0.
|
|
$2.08
₿0
|
$225.98K
₿2.65
|
$183.93K
₿1.67
|
|
|
| 4871 |
|
$0.0004498
₿0.0000000089
|
-2.83 |
$182.49K
₿1.31
|
$0.0004836
₿0.
|
$0.0004486
₿0.
|
|
$949.44
₿0
|
$449.88K
₿8.93
|
$182.49K
₿1.31
|
|
|
| 4874 |
|
$0.000000000431
₿0.0000000000000073
|
0.73 |
$181.19K
₿3.1
|
$0.000000000431
₿0.
|
$0.000000000411
₿0.
|
|
$25.37K
₿0
|
$181.19K
₿3.1
|
$181.19K
₿3.1
|
|
|
| 4875 |
|
$0.0006949
₿0.000000010
|
0.01* |
$180.25K
₿2.72
|
$0.0007132
₿0.
|
$0.0006913
₿0.
|
|
$11.27
₿0
|
$556K
₿8.38
|
$180.25K
₿2.72
|
|
|
| 4880 |
|
$0.0000562
₿0.0000000027
|
-26.60 |
$179.87K
₿8.8
|
$0.00007663
₿0.
|
$0.00004669
₿0.
|
|
$5.22K
₿0
|
$562.09K
₿27.5
|
$179.87K
₿8.8
|
|
|
| 4881 |
|
$0.0009544
₿0.000000017
|
-0.82 |
$179.83K
₿3.36
|
$0.0009709
₿0.
|
$0.0009389
₿0.
|
|
$3.51
₿0
|
$2.39M
₿44.61
|
$179.83K
₿3.36
|
|
|
| 4886 |
|
$0.0002562
₿0.0000000063
|
0.93 |
$179.49K
₿4.46
|
$0.0002574
₿0.
|
$0.0002507
₿0.
|
|
$527.11
₿0
|
$208.31K
₿5.17
|
$179.49K
₿4.46
|
|
|
| 4890 |
|
$0.0003303
₿0.0000000057
|
1.55 |
$178.8K
₿3.13
|
$0.0003443
₿0.
|
$0.0003232
₿0.
|
|
$44.42K
₿0
|
$195.32K
₿3.42
|
$178.8K
₿3.13
|
|
|
| 4893 |
|
$0.00000002232
₿0.00000000000030
|
-12.01 |
$178.54K
₿2.44
|
$0.00000002544
₿0.
|
$0.00000002216
₿0.
|
|
$575.8
₿0
|
$178.54K
₿2.44
|
$178.54K
₿2.44
|
|
|
| 4895 |
|
$0.0001783
₿0.0000000029
|
0 |
$178.31K
₿2.91
|
$0.0001827
₿0.
|
$0.0001766
₿0.
|
|
$5.03
₿0
|
$178.31K
₿2.91
|
$178.31K
₿2.91
|
|
|
| 4901 |
![BOBO [OLD]](/uploads/coins/bobo-coin.png?1725467822 "BOBO [OLD]"){kind=small}
|
$0.00000000267
₿0.000000000000036
|
-0.07 |
$177.6K
₿2.41
|
$0.000000002679
₿0.
|
$0.000000002566
₿0.
|
|
$11.23
₿0
|
$177.6K
₿2.41
|
$177.6K
₿2.41
|
|
|
| 4910 |
|
$0.004098
₿0.000000068
|
1.52 |
$176.52K
₿2.87
|
$0.004444
₿0.
|
$0.003871
₿0.
|
|
$2.66K
₿0
|
$409.71K
₿6.9
|
$176.52K
₿2.87
|
|
|
| 4914 |
|
$0.000477
₿0.0000000055
|
2.61 |
$176.01K
₿2.04
|
$0.0004787
₿0.
|
$0.0004428
₿0.
|
|
$158.88
₿0
|
$2,965,954.73Quint
₿3.41
|
$176.01K
₿2.04
|
|
|
| 4918 |
|
$0.00005852
₿0.00000000068
|
0 |
$175.57K
₿2.05
|
$0.0000587
₿0.
|
$0.00005658
₿0.
|
|
$28.66
₿0
|
$175.57K
₿2.05
|
$175.57K
₿2.05
|
|
|
| 4919 |
|
$0.0000719
₿0.0000000012
|
-0.06 |
$175.56K
₿3.02
|
$0.000072
₿0.
|
$0.00007161
₿0.
|
|
$49
₿0
|
$175.56K
₿3.02
|
$175.56K
₿3.02
|
|
|
| 4922 |
|
$0.000459
₿0.0000000085
|
-1.25 |
$175.27K
₿3.29
|
$0.0004651
₿0.
|
$0.0004287
₿0.
|
|
$84.78
₿0
|
$457.01K
₿8.58
|
$175.27K
₿3.29
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Astar zkEVM Ökosystem (3043)
- {{category.name}}
