Result Page 6 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Connections, Inc. WCN.TO | $222.84 170.89 USD |
-0.16
|
$59.42B 44.09B USD | $27.46K 111K USD | $228.78 169.77 USD | $231.07 171.47 USD | $59.42B 44.09B USD | 57.14 | $4.03 2.99 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.15 0.93 USD |
+8.18
|
$317.08B 44.09B USD | $151.42M 6.01M USD | $6.44 0.9 USD | $6.72 0.93 USD | $317.08B 44.09B USD | 5.88 | $1.14 0.16 USD | |
| The Allstate ALL | $166.81 — |
+0.72
|
$44B — | $1.71M — | $165.87 — | $168.99 — | $44B — | 0 | -$1.2 — | |
| Lennar LEN | $155.28 — |
-0.27
|
$43.99B — | $261.29K — | $157.45 — | $159.95 — | $43.99B — | 11.22 | $14.25 — | |
| Lonza Group AG LONN.SW | $508.2 608.72 USD |
-2.72
|
$38.58B 43.9B USD | $122.27K 172.65K USD | $530.8 603.94 USD | $547.6 623.05 USD | $38.58B 43.9B USD | 60.24 | $8.88 10.1 USD | |
| Ferguson FERG | $216.32 — |
-0.89
|
$43.8B — | $938.98K — | $215.35 — | $217.89 — | $43.8B — | 25.12 | $8.61 — | |
| The Kraft Heinz Company KHC | $36.5 — |
-0.6
|
$43.69B — | $1.01M — | $35.87 — | $36.57 — | $43.69B — | 15.55 | $2.31 — | |
| Sempra SRE | $68.69 — |
-0.81
|
$43.45B — | $2.26M — | $68.46 — | $69.63 — | $43.45B — | 14.34 | $4.79 — | |
| American Electric Power Company AEP | $82.1 — |
-0.98
|
$43.23B — | $2.41M — | $81.52 — | $83.27 — | $43.23B — | 19.36 | $4.24 — | |
| Waste Connections WCN | $167.12 — |
-0.25
|
$43.12B — | $677.37K — | $165.93 — | $167.93 — | $43.12B — | 56.45 | $2.96 — | |
| Rolls-Royce Holdings plc RYCEY | $4.97 — |
+2.68
|
$42.93B — | $3.22M — | $4.94 — | $5.07 — | $42.93B — | 13.74 | $0.36 — | |
| Manulife Financial Corporation MFC.TO | $32.26 23.71 USD |
+0.47
|
$57.7B 42.81B USD | $329.7K 2.53M USD | $31.72 23.54 USD | $32.35 24.01 USD | $57.7B 42.81B USD | 12.24 | $2.61 1.94 USD | |
| Nordea Bank Abp NDA-SE.ST | $125 12.2 USD |
+0.04
|
$437.58B 42.71B USD | $497.77K 386.32K USD | $124.05 12.11 USD | $125.9 12.29 USD | $437.58B 42.71B USD | 7.92 | $15.77 1.54 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $4.2 0.54 USD |
+0.72
|
$333.98B 42.7B USD | $13.62M 1.74M USD | $4.16 0.53 USD | $4.21 0.54 USD | $333.98B 42.7B USD | 3.41 | $1.23 0.16 USD | |
| IQVIA IQV | $229.06 — |
-0.03
|
$42.63B — | $102.06K — | $232.86 — | $236.93 — | $42.63B — | 32.17 | $7.28 — | |
| Takeda Pharmaceutical Company TAK | $13.2 — |
+0.3
|
$42.46B — | $694.97K — | $13.35 — | $13.56 — | $42.46B — | 36.13 | $0.37 — | |
| Lululemon Athletica LULU | $355.68 — |
+1.39
|
$42.36B — | $32.06K — | $336.07 — | $346.9 — | $42.36B — | 27.55 | $12.2 — | |
| Datadog DDOG | $131.15 — |
+4.71
|
$42.32B — | $3.65M — | $127.45 — | $131.58 — | $42.32B — | 910.78 | $0.14 — | |
| The Trade Desk TTD | $85.29 — |
+2.34
|
$42.23B — | $1.86M — | $85.61 — | $87.22 — | $42.23B — | 239.91 | $0.36 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $245.13 34.61 USD |
-1.08
|
$303.64B 42.22B USD | $1.6M 476.15K USD | $238.59 33.17 USD | $250.2 34.79 USD | $303.64B 42.22B USD | 29.10 | $8.55 1.19 USD | |
| Manulife Financial MFC | $23.19 — |
-2.19
|
$42.15B — | $2.67M — | $23.04 — | $23.54 — | $42.15B — | 12.14 | $1.91 — | |
| Engie SA ENGI.PA | $15.26 17.36 USD |
+0.26
|
$38.52B 42.11B USD | $1.97M 6.49M USD | $15.67 17.13 USD | $15.92 17.4 USD | $38.52B 42.11B USD | 18.25 | $0.87 0.95 USD | |
| Crown Castle Inc. CCI | $97 — |
-0.4
|
$42.02B — | $2.69M — | $96.23 — | $97.16 — | $42.02B — | 27.95 | $3.46 — | |
| MetLife, Inc. MET-PE | $23.66 — |
-0.5
|
$41.96B — | $123.54K — | $23.66 — | $23.87 — | $41.96B — | 3.03 | $7.81 — | |
| Kimberly-Clark KMB | $123.89 — |
-1.74
|
$41.74B — | $2.66M — | $123.84 — | $126.23 — | $41.74B — | 23.73 | $5.22 — | |
| MSCI MSCI | $526.62 — |
-1.47
|
$41.72B — | $434.82K — | $520.78 — | $532.9 — | $41.72B — | 36.62 | $14.38 — | |
| Lloyds Banking Group plc LLD.DE | $0.5999 0.66 USD |
+0.84
|
$38.09B 41.64B USD | $110.94K 121.28K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $38.09B 41.64B USD | 6.66 | $0.09 0.1 USD | |
| Alcon Inc. ALC.SW | $72 84.4 USD |
0
|
$36.59B 41.63B USD | $180.57K 720.46K USD | $74.02 84.22 USD | $75.56 85.97 USD | $36.59B 41.63B USD | 41.44 | $1.79 2.04 USD | |
| Nordea Bank Abp NDA-FI.HE | $11.04 11.78 USD |
-1.95
|
$38.01B 41.55B USD | $3.01M 5.74M USD | $10.75 11.75 USD | $10.9 11.91 USD | $38.01B 41.55B USD | 7.86 | $1.37 1.5 USD | |
| AMETEK AME | $179.71 — |
-0.44
|
$41.55B — | $826.32K — | $178.12 — | $180.11 — | $41.55B — | 31.63 | $5.68 — | |
| Ameriprise Financial AMP | $413.7 — |
-2.08
|
$41.45B — | $630.55K — | $412.54 — | $421.52 — | $41.45B — | 17.44 | $23.71 — | |
| The Bank of New York Mellon BK | $55.05 — |
-0.58
|
$41.45B — | $4.93M — | $54.66 — | $55.98 — | $41.45B — | 14.22 | $3.87 — | |
| IDEXX Laboratories IDXX | $484.24 — |
-1.09
|
$41.34B — | $53.89K — | $492.99 — | $501.44 — | $41.34B — | 49.48 | $10.06 — | |
| Agilent A | $131.91 — |
-1.96
|
$41.24B — | $639.68K — | $140.26 — | $144.66 — | $41.24B — | 33.66 | $4.18 — | |
| JD.com JDCMF | $12.61 — |
-5.36
|
$41.13B — | $300.46K — | $12.61 — | $12.78 — | $41.13B — | 12.00 | $1.05 — | |
| JD.com JD | $32.83 — |
-0.14
|
$41.12B — | $3.09M — | $25.38 — | $26.04 — | $41.12B — | 12.03 | $2.11 — | |
| MPLX LP MPLX | $41.67 — |
+0.97
|
$41.08B — | $868.53K — | $40.63 — | $41.5 — | $41.08B — | 10.69 | $3.8 — | |
| Dominion Energy D | $48.91 — |
-0.22
|
$40.97B — | $5.52M — | $48.39 — | $49.45 — | $40.97B — | 19.72 | $2.48 — | |
| Engie SA ENGIY | $16.88 — |
+0.24
|
$40.95B — | $253.63K — | $16.84 — | $16.95 — | $40.95B — | 17.95 | $0.94 — | |
| Ares Management ARES | $131.35 — |
-2.03
|
$40.92B — | $976.91K — | $131.32 — | $133.87 — | $40.92B — | 54.27 | $2.42 — | |
| Fidelity National Information Services FIS | $70.95 — |
-1.68
|
$40.9B — | $2.87M — | $70.67 — | $71.83 — | $40.9B — | 83.47 | $0.85 — | |
| JD.com, Inc. 9618.HK | $101.6 12.99 USD |
-0.78
|
$319.82B 40.89B USD | $2.98M 380.54K USD | $99.4 12.71 USD | $101.7 13 USD | $319.82B 40.89B USD | 12.33 | $8.24 1.05 USD | |
| Keurig Dr Pepper KDP | $30.22 — |
-1.95
|
$40.88B — | $9.63M — | $30.18 — | $30.8 — | $40.88B — | 19.49 | $1.55 — | |
| Dow DOW | $57.18 — |
+0.25
|
$40.84B — | $662.98K — | $57.56 — | $58.62 — | $40.84B — | 70.35 | $0.82 — | |
| Cummins CMI | $298.63 — |
-1.4
|
$40.84B — | $866.45K — | $297.41 — | $303.94 — | $40.84B — | 58.09 | $5.14 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.15 4.35 USD |
+0.12
|
$292.05B 40.61B USD | $30.62M 2.64M USD | $30.63 4.26 USD | $31.46 4.37 USD | $292.05B 40.61B USD | 22.68 | $1.38 0.19 USD | |
| Danone S.A. BN.PA | $58.74 63.16 USD |
+1.73
|
$37.09B 40.54B USD | $180.68K 925.66K USD | $57.5 62.86 USD | $58.16 63.58 USD | $37.09B 40.54B USD | 42.48 | $1.36 1.49 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $275.6 3.21 USD |
+0.13
|
$3.34T 40.42B USD | $3.06M 264.89K USD | $265 3.21 USD | $272.5 3.3 USD | $3.34T 40.42B USD | 7.97 | $33.32 0.4 USD | |
| Lloyds Banking Group plc LYG | $2.6 — |
0
|
$40.35B — | $8.51M — | $2.47 — | $2.54 — | $40.35B — | 6.50 | $0.38 — | |
| Fastenal Company FAST | $67.55 — |
+0.15
|
$40.33B — | $2.32M — | $69.25 — | $70.97 — | $40.33B — | 34.87 | $2.02 — | |
| Nordea Bank Abp NBNKF | $11.45 — |
0
|
$40.29B — | $235K — | $11.45 — | $11.45 — | $40.29B — | 7.78 | $1.47 — | |
| Moderna MRNA | $109.66 — |
+1.64
|
$40.26B — | $1.43M — | $104.65 — | $107.88 — | $40.26B — | 0 | -$12.33 — | |
| Kinder Morgan KMI | $18.78 — |
+0.91
|
$40.24B — | $6.54M — | $18.07 — | $18.54 — | $40.24B — | 17.10 | $1.06 — | |
| Alcon ALC | $79.27 — |
-0.43
|
$40.21B — | $122.16K — | $80.65 — | $82.16 — | $40.21B — | 41.46 | $1.96 — | |
| Goodman Group GMG.AX | $31.96 21.15 USD |
-0.25
|
$60.7B 40.17B USD | $859.24K 568.69K USD | $31.61 20.92 USD | $32.02 21.19 USD | $60.7B 40.17B USD | 38.97 | $0.82 0.54 USD | |
| Cenovus Energy Inc. CVE.TO | $28.41 21.41 USD |
+0.46
|
$53.85B 39.96B USD | $1.62M 5.15M USD | $28.79 21.36 USD | $29.65 22 USD | $53.85B 39.96B USD | 13.60 | $2.12 1.57 USD | |
| The Kroger KR | $54.31 — |
-0.86
|
$39.84B — | $3.86M — | $55.18 — | $56.11 — | $39.84B — | 18.64 | $2.96 — | |
| Banco Santander (Brasil) BSBR | $5.33 — |
-1.11
|
$39.82B — | $451.66K — | $5.28 — | $5.36 — | $39.82B — | 0.022 | $238.47 — | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $44.56 6.23 USD |
+0.68
|
$285.97B 39.76B USD | $9.7M 1.56M USD | $44.09 6.13 USD | $45.15 6.28 USD | $285.97B 39.76B USD | 67.92 | $0.66 0.09 USD | |
| Danone DANOY | $12.23 — |
-1.37
|
$39.73B — | $189.44K — | $12.23 — | $12.32 — | $39.73B — | 42.17 | $0.29 — | |
| Daimler Truck Holding AG DTG.DE | $40.58 49.29 USD |
-0.98
|
$36.31B 39.69B USD | $146.57K 1.55M USD | $44.94 49.13 USD | $46.26 50.57 USD | $36.31B 39.69B USD | 9.75 | $4.62 5.05 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $77.56 78.6 USD |
+2.46
|
$36.1B 39.46B USD | $531.64K 1.05M USD | $71.34 77.98 USD | $73.3 80.13 USD | $36.1B 39.46B USD | 13.74 | $5.23 5.72 USD | |
| Prudential Financial PRU | $109.69 — |
-1.47
|
$39.42B — | $1.75M — | $109.26 — | $111.49 — | $39.42B — | 16.29 | $6.73 — | |
| Cenovus Energy CVE | $21.24 — |
+0.04
|
$39.34B — | $3.4M — | $20.88 — | $21.55 — | $39.34B — | 13.51 | $1.55 — | |
| Pernod Ricard SA RI.PA | $142.65 154.41 USD |
+0.99
|
$35.65B 38.97B USD | $46.65K 331.62K USD | $140.85 153.97 USD | $143.95 157.36 USD | $35.65B 38.97B USD | 17.56 | $8.04 8.79 USD | |
| Otis Worldwide OTIS | $96.16 — |
-1.85
|
$38.87B — | $1.54M — | $95.63 — | $97.32 — | $38.87B — | 28.36 | $3.39 — | |
| Capgemini SE CAP.PA | $203.4 226.83 USD |
+2.08
|
$35.54B 38.85B USD | $85.77K 361.77K USD | $206.4 225.62 USD | $210.4 230 USD | $35.54B 38.85B USD | 22.12 | $9.38 10.25 USD | |
| Yum! Brands YUM | $137.8 — |
-0.38
|
$38.79B — | $1.95M — | $137.18 — | $138.49 — | $38.79B — | 24.65 | $5.59 — | |
| Daikin Industries,Ltd. DKILY | $12.92 — |
-2.49
|
$38.67B — | $577.98K — | $12.9 — | $13.27 — | $38.67B — | 23.92 | $0.54 — | |
| Pernod Ricard SA PRNDY | $29.95 — |
-2.25
|
$38.6B — | $180.98K — | $29.95 — | $30.29 — | $38.6B — | 17.31 | $1.73 — | |
| L3Harris LHX | $205.69 — |
-0.96
|
$38.52B — | $126.51K — | $201.52 — | $205.48 — | $38.52B — | 31.46 | $6.44 — | |
| STMicroelectronics N.V. STMPA.PA | $37.32 42.65 USD |
+2.9
|
$35.15B 38.42B USD | $766.69K 1.08M USD | $38.82 42.44 USD | $40.07 43.8 USD | $35.15B 38.42B USD | 9.37 | $4.16 4.55 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $86.87 12.23 USD |
-0.15
|
$276.11B 38.39B USD | $5.14M 1.35M USD | $86.03 11.96 USD | $88.2 12.26 USD | $276.11B 38.39B USD | 16.40 | $5.36 0.75 USD | |
| Deutsche Börse AG DB1.DE | $186.6 207.37 USD |
-0.24
|
$35.12B 38.39B USD | $13.05K 438.03K USD | $188.65 206.22 USD | $190.65 208.41 USD | $35.12B 38.39B USD | 20.33 | $9.33 10.2 USD | |
| Assicurazioni Generali S.p.A. G.MI | $22.97 24.88 USD |
+0.17
|
$35.1B 38.37B USD | $381.24K 2.6M USD | $22.67 24.78 USD | $22.88 25.01 USD | $35.1B 38.37B USD | 9.60 | $2.37 2.59 USD | |
| adidas AG ADS.DE | $222.7 214.69 USD |
+0.27
|
$35.07B 38.33B USD | $85.67K 450.56K USD | $195.4 213.6 USD | $201.6 220.38 USD | $35.07B 38.33B USD | 0 | -$0.67 -0.7 USD | |
| Imperial Oil Limited IMO.TO | $93.16 71.5 USD |
-1.57
|
$51.63B 38.31B USD | $72.21K 613.49K USD | $96.16 71.36 USD | $99.41 73.77 USD | $51.63B 38.31B USD | 11.34 | $8.49 6.3 USD | |
| TC Energy Corporation TRP.TO | $51.49 36.9 USD |
+0.19
|
$51.59B 38.29B USD | $738.27K 8.27M USD | $49.65 36.84 USD | $50.65 37.59 USD | $51.59B 38.29B USD | 18.08 | $2.75 2.04 USD | |
| STMicroelectronics STM | $41.42 — |
+2.75
|
$38.14B — | $1.49M — | $41.08 — | $41.8 — | $38.14B — | 9.21 | $4.46 — | |
| Woodside Energy Group Ltd WDS.AX | $30.3 20.05 USD |
+0.33
|
$57.53B 38.08B USD | $2.51M 1.66M USD | $30.14 19.95 USD | $30.4 20.12 USD | $57.53B 38.08B USD | 22.78 | $1.33 0.88 USD | |
| Exor N.V. EXO.AS | $100.5 109.86 USD |
+1.11
|
$34.74B 37.98B USD | $196.38K 214.67K USD | $99.85 109.15 USD | $101.9 111.39 USD | $34.74B 37.98B USD | 5.23 | $19.18 20.97 USD | |
| The Hershey Company HSY | $185.8 — |
-1.95
|
$37.94B — | $1.8M — | $184.58 — | $189.27 — | $37.94B — | 20.48 | $9.07 — | |
| Coupang CPNG | $22.36 — |
-0.62
|
$37.9B — | $4.25M — | $20.45 — | $21.43 — | $37.9B — | 28.33 | $0.75 — | |
| Ambev ABEV | $2.43 — |
0
|
$37.89B — | $9.75M — | $2.33 — | $2.37 — | $37.89B — | 13.05 | $0.18 — | |
| Centene CNC | $72.48 — |
+0.3
|
$37.83B — | $575.1K — | $70.3 — | $71.91 — | $37.83B — | 14.28 | $4.95 — | |
| Imperial Oil IMO | $70.55 — |
+0.16
|
$37.72B — | $163.48K — | $69.81 — | $72.24 — | $37.72B — | 11.27 | $6.2 — | |
| TC Energy Corporation TRP | $37.49 — |
-0.36
|
$37.69B — | $1.12M — | $36.02 — | $36.86 — | $37.69B — | 17.96 | $2.01 — | |
| Humana HUM | $320.68 — |
+0.04
|
$37.68B — | $218.45K — | $310.33 — | $316.09 — | $37.68B — | 15.62 | $20.01 — | |
| Charter Communications CHTR | $270.55 — |
+2.06
|
$37.61B — | $326.73K — | $259.61 — | $264.82 — | $37.61B — | 8.68 | $29.98 — | |
| Las Vegas Sands LVS | $46.61 — |
-0.55
|
$37.57B — | $2.88M — | $50.16 — | $51.24 — | $37.57B — | 31.51 | $1.6 — | |
| Corteva CTVA | $55.01 — |
+2.04
|
$37.57B — | $1.5M — | $53.65 — | $55.69 — | $37.57B — | 41.35 | $1.3 — | |
| Reckitt Benckiser RBGLY | $10.6 — |
+0.47
|
$37.49B — | $4.82M — | $10.39 — | $10.63 — | $37.49B — | 18.59 | $0.57 — | |
| Sysco SYY | $75.25 — |
-1.72
|
$37.46B — | $2.03M — | $75.13 — | $76.41 — | $37.46B — | 18.39 | $4.09 — | |
| General Mills GIS | $66.2 — |
-1.19
|
$37.37B — | $3.37M — | $66.11 — | $67.16 — | $37.37B — | 15.18 | $4.36 — | |
| Reckitt Benckiser Group plc RBGPF | $51.62 — |
-3.9
|
$37.31B — | $163.91K — | $51.62 — | $53.26 — | $37.31B — | 18.11 | $2.85 — | |
| Quanta Services PWR | $254.69 — |
-1.28
|
$37.28B — | $632.5K — | $252.94 — | $257.87 — | $37.28B — | 51.04 | $4.99 — | |
| Martin Marietta Materials MLM | $575.89 — |
0
|
$37.22B — | $556.91K — | $600.16 — | $606.78 — | $37.22B — | 31.14 | $19.33 — | |
| Ingersoll Rand IR | $92.35 — |
+1.96
|
$37.08B — | $1.06M — | $91.47 — | $92.72 — | $37.08B — | 48.37 | $1.9 — | |
| United Overseas Bank Limited U11.SI | $29.45 22.07 USD |
-0.41
|
$49.32B 36.96B USD | $1.61M 1.21M USD | $29.31 21.97 USD | $29.46 22.08 USD | $49.32B 36.96B USD | 8.84 | $3.33 2.5 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $28.55 — |
-4
|
$36.91B — | $138.18K — | $28.53 — | $28.9 — | $36.91B — | 23.99 | $1.19 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||