Result Page 7 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CoStar CSGP | $84.59 — |
+0.39
|
$36.9B — | $1.42M — | $89.98 — | $92.21 — | $36.9B — | 98.19 | $0.92 — | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $179.95 25.02 USD |
+5.32
|
$264.88B 36.83B USD | $7.26M 1.01M USD | $171 23.78 USD | $181.58 25.25 USD | $264.88B 36.83B USD | 20.77 | $8.66 1.2 USD | |
| Diamondback Energy FANG | $206.34 — |
-0.92
|
$36.8B — | $1.53M — | $205 — | $211.96 — | $36.8B — | 11.90 | $17.33 — | |
| Cheniere Energy LNG | $156.34 — |
-0.31
|
$36.8B — | $1.08M — | $156.06 — | $161.15 — | $36.8B — | 3.85 | $40.72 — | |
| Wolters Kluwer N.V. WKL.AS | $141.05 154.19 USD |
+0.57
|
$33.63B 36.76B USD | $426.52K 466.25K USD | $140.5 153.59 USD | $142.1 155.33 USD | $33.63B 36.76B USD | 34.48 | $4.09 4.47 USD | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $225.8 28.87 USD |
-1.05
|
$286.28B 36.6B USD | $3.21M 410.72K USD | $222.4 28.44 USD | $227.6 29.1 USD | $286.28B 36.6B USD | 24.12 | $9.36 1.2 USD | |
| Exelon EXC | $36.48 — |
-0.87
|
$36.47B — | $4.99M — | $36.19 — | $36.95 — | $36.47B — | 15.58 | $2.34 — | |
| Anglo American plc NGLOY | $13.53 — |
-0.11
|
$36.44B — | $154.8K — | $13.56 — | $14.02 — | $36.44B — | 123.81 | $0.11 — | |
| Gartner IT | $448.79 — |
<0.01
|
$36.29B — | $139.23K — | $462.97 — | $470.8 — | $36.29B — | 42.00 | $11.08 — | |
| Shaanxi Coal Industry Company Limited 601225.SS | $27.08 3.71 USD |
+0.15
|
$258.76B 35.98B USD | $13.84M 3.04M USD | $25.75 3.58 USD | $26.75 3.72 USD | $258.76B 35.98B USD | 11.70 | $2.28 0.32 USD | |
| Thales S.A. HO.PA | $161.1 173.59 USD |
+1.51
|
$32.79B 35.85B USD | $56.94K 254.88K USD | $156.6 171.18 USD | $159.65 174.52 USD | $32.79B 35.85B USD | 34.97 | $4.54 4.96 USD | |
| Barclays PLC BCY.DE | $2.47 2.37 USD |
+0.37
|
$32.64B 35.67B USD | $16.76K 1.98M USD | $2.16 2.36 USD | $2.2 2.4 USD | $32.64B 35.67B USD | 6.99 | $0.31 0.34 USD | |
| E.ON SE EOAN.DE | $12.87 13.61 USD |
-0.27
|
$32.53B 35.56B USD | $368.81K 5.46M USD | $12.35 13.5 USD | $12.59 13.76 USD | $32.53B 35.56B USD | 69.19 | $0.18 0.2 USD | |
| PG&E PCG | $17.06 — |
+0.32
|
$35.47B — | $8.17M — | $16.35 — | $16.64 — | $35.47B — | 15.80 | $1.05 — | |
| Nasdaq NDAQ | $61.71 — |
+0.18
|
$35.42B — | $28.75K — | $61.01 — | $62.82 — | $35.42B — | 29.57 | $2.08 — | |
| Halliburton Company HAL | $37.01 — |
+0.76
|
$35.16B — | $1.8M — | $39.56 — | $41.55 — | $35.16B — | 13.58 | $2.92 — | |
| Swiss Re AG SREN.SW | $100.35 120.61 USD |
+1.16
|
$30.78B 35.02B USD | $128.64K 1.42M USD | $105.55 120.09 USD | $107.25 122.03 USD | $30.78B 35.02B USD | 11.06 | $9.58 10.9 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.13 0.71 USD |
+0.59
|
$251.43B 34.96B USD | $71.97M 13.65M USD | $5.01 0.7 USD | $5.15 0.72 USD | $251.43B 34.96B USD | 30.11 | $0.17 0.02 USD | |
| Baidu BIDU | $108.4 — |
-1.93
|
$34.91B — | $825.25K — | $97.37 — | $100.5 — | $34.91B — | 12.80 | $7.62 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $8.93 — |
-1.27
|
$34.9B — | $182.16K — | $9.03 — | $9.4 — | $34.9B — | 24.40 | $0.37 — | |
| Vulcan Materials Company VMC | $252.06 — |
0
|
$34.76B — | $500.1K — | $261.29 — | $264.67 — | $34.76B — | 37.16 | $7.07 — | |
| Barclays PLC BCS | $10.29 — |
+7.14
|
$34.67B — | $23.16M — | $9.17 — | $9.33 — | $34.67B — | 6.79 | $1.35 — | |
| Baidu, Inc. 9888.HK | $96.45 12.33 USD |
-1.13
|
$270.56B 34.59B USD | $2.04M 260.35K USD | $95.65 12.23 USD | $96.9 12.39 USD | $270.56B 34.59B USD | 12.92 | $7.46 0.95 USD | |
| Cognizant Technology CTSH | $66.99 — |
+1.12
|
$34.48B — | $2.81M — | $69.02 — | $70.03 — | $34.48B — | 16.45 | $4.21 — | |
| Electronic Arts EA | $127.89 — |
-1
|
$34.19B — | $1.71M — | $127.6 — | $128.93 — | $34.19B — | 32.29 | $3.96 — | |
| Kuehne + Nagel International AG KNIN.SW | $245.7 288.66 USD |
+0.53
|
$30.02B 34.15B USD | $36.42K 163.94K USD | $252.2 286.95 USD | $255.8 291.05 USD | $30.02B 34.15B USD | 21.08 | $12.03 13.69 USD | |
| 3i Group plc TGOPY | $17.54 — |
-1.18
|
$34.15B — | $229.44K — | $17.49 — | $17.87 — | $34.15B — | 5.98 | $2.93 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.92 — |
-3.22
|
$34.12B — | $159.12K — | $12.9 — | $13.28 — | $34.12B — | 430.66 | $0.03 — | |
| CITIC Securities Company Limited 600030.SS | $17.82 2.46 USD |
+1.08
|
$244.12B 33.94B USD | $59.04M 17.91M USD | $17.26 2.4 USD | $17.92 2.49 USD | $244.12B 33.94B USD | 13.61 | $1.3 0.18 USD | |
| Devon Energy DVN | $50.54 — |
0
|
$33.92B — | $9.81M — | $53.26 — | $55.09 — | $33.92B — | 9.14 | $5.84 — | |
| Arch Capital ACGL | $89.98 — |
-1.46
|
$33.76B — | $1.45M — | $89.23 — | $91.72 — | $33.76B — | 7.74 | $11.62 — | |
| CITIC Securities Company Limited 6030.HK | $11.6 1.48 USD |
-1.69
|
$263.4B 33.68B USD | $14.58M 1.86M USD | $11.36 1.45 USD | $11.68 1.49 USD | $263.4B 33.68B USD | 8.22 | $1.41 0.18 USD | |
| Loblaw Companies Limited L.TO | $152.98 108.78 USD |
+1.34
|
$45.33B 33.64B USD | $35.12K 226.05K USD | $145.8 108.19 USD | $148.44 110.15 USD | $45.33B 33.64B USD | 22.48 | $6.52 4.84 USD | |
| HubSpot HUBS | $663.35 — |
-2.74
|
$33.61B — | $470K — | $653.92 — | $679.3 — | $33.61B — | 0 | -$3.52 — | |
| Veeva Systems VEEV | $203.7 — |
+0.28
|
$33.35B — | $77.01K — | $205.63 — | $209.51 — | $33.35B — | 64.00 | $3.23 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $27.85 3.77 USD |
+0.32
|
$239.36B 33.28B USD | $16.9M 2.84M USD | $26.45 3.68 USD | $27.23 3.79 USD | $239.36B 33.28B USD | 15.24 | $1.78 0.25 USD | |
| Baker Hughes Company BKR | $32 — |
0
|
$33.2B — | $2.31M — | $33.01 — | $34.22 — | $33.2B — | 17.30 | $1.91 — | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $302.4 29.85 USD |
-0.85
|
$339.68B 33.16B USD | $125.33K 168.14K USD | $303.4 29.62 USD | $311.3 30.39 USD | $339.68B 33.16B USD | 24.94 | $12.26 1.2 USD | |
| Barrick Gold Corporation ABR.DE | $15.55 18.89 USD |
+0.4
|
$30.33B 33.16B USD | $5.72K 327.48K USD | $16.96 18.54 USD | $17.82 19.48 USD | $30.33B 33.16B USD | 25.78 | $0.67 0.73 USD | |
| LyondellBasell Industries LYB | $100.74 — |
0
|
$33.04B — | $1.2M — | $101.23 — | $103.35 — | $33.04B — | 15.66 | $6.48 — | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.66 1.51 USD |
+0.28
|
$30.13B 32.93B USD | $62.42K 309.69K USD | $1.36 1.49 USD | $1.4 1.52 USD | $30.13B 32.93B USD | 6.00 | $0.23 0.25 USD | |
| Public Service Enterprise Group Incorporated PEG | $65.87 — |
-0.87
|
$32.84B — | $2.02M — | $65.8 — | $66.86 — | $32.84B — | 12.84 | $5.13 — | |
| Royal Caribbean Cruises RCL | $127.67 — |
-4.55
|
$32.77B — | $3.87M — | $126.33 — | $131.43 — | $32.77B — | 20.23 | $6.31 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $25.5 3.26 USD |
+0.99
|
$255.79B 32.71B USD | $6.54M 835.89K USD | $25 3.2 USD | $25.7 3.29 USD | $255.79B 32.71B USD | 13.21 | $1.93 0.25 USD | |
| CDW CDW | $242.91 — |
-2.05
|
$32.64B — | $847.84K — | $242.57 — | $247.8 — | $32.64B — | 30.02 | $8.09 — | |
| Rockwell Automation ROK | $284.82 — |
-1.28
|
$32.64B — | $1.12M — | $282.75 — | $287.95 — | $32.64B — | 27.09 | $10.51 — | |
| Hexagon AB (publ) HEXA-B.ST | $120.65 12.13 USD |
-0.86
|
$333.67B 32.57B USD | $127.58K 179.56K USD | $124.05 12.11 USD | $126.35 12.33 USD | $333.67B 32.57B USD | 34.05 | $3.65 0.36 USD | |
| Restaurant Brands International Inc. QSR.TO | $100.45 72.86 USD |
-3.82
|
$43.88B 32.56B USD | $141.05K 694.93K USD | $97.49 72.34 USD | $98.64 73.2 USD | $43.88B 32.56B USD | 19.10 | $5.14 3.81 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $145 143.36 USD |
+0.62
|
$29.75B 32.52B USD | $61.33K 285.97K USD | $130.65 142.82 USD | $132.2 144.51 USD | $29.75B 32.52B USD | 40.47 | $3.24 3.54 USD | |
| Banco do Brasil BDORY | $11.04 — |
-1.69
|
$32.51B — | $104.79K — | $11.01 — | $11.18 — | $32.51B — | 4.21 | $2.62 — | |
| Dollar General DG | $147.78 — |
-4.27
|
$32.46B — | $2.48M — | $147.46 — | $153.82 — | $32.46B — | 19.57 | $7.55 — | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.67 5.93 USD |
+1.16
|
$233.21B 32.43B USD | $15.9M 2.21M USD | $41.92 5.83 USD | $42.97 5.97 USD | $233.21B 32.43B USD | 23.44 | $1.82 0.25 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $16.01 16.17 USD |
-0.24
|
$29.46B 32.2B USD | $1.78M 15.86M USD | $14.71 16.08 USD | $15 16.4 USD | $29.46B 32.2B USD | 5.33 | $2.77 3.03 USD | |
| Quanta Computer Inc. 2382.TW | $262.5 8.34 USD |
-3.14
|
$1.01T 32.15B USD | $30.19M 959.37K USD | $259 8.23 USD | $273 8.67 USD | $1.01T 32.15B USD | 25.68 | $10.22 0.32 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,416 9.56 USD |
+1.8
|
$4.76T 32.12B USD | $26.67M 180.03K USD | $1,360.5 9.18 USD | $1,418 9.57 USD | $4.76T 32.12B USD | 23.56 | $60.09 0.41 USD | |
| Trip.com TCOM | $48.81 — |
-0.8
|
$32.11B — | $2.68M — | $48.53 — | $49.77 — | $32.11B — | 23.94 | $2.04 — | |
| Barrick Gold Corporation ABX.TO | $22.66 18.28 USD |
+0.62
|
$43.24B 32.09B USD | $1.13M 4M USD | $24.43 18.13 USD | $26.05 19.33 USD | $43.24B 32.09B USD | 24.87 | $0.99 0.73 USD | |
| Restaurant Brands QSR | $71.27 — |
-1.3
|
$32.06B — | $1.08M — | $70.81 — | $71.6 — | $32.06B — | 18.95 | $3.76 — | |
| Vertiv VRT | $91.12 — |
-2.02
|
$32.04B — | $5.9M — | $83.51 — | $86.74 — | $32.04B — | 70.49 | $1.19 — | |
| Monolithic Power Systems MPWR | $658.23 — |
-3.82
|
$32.03B — | $422.51K — | $658.19 — | $672.7 — | $32.03B — | 75.22 | $8.75 — | |
| ASSA ABLOY AB (publ) ASAZY | $13.94 — |
-2.81
|
$31.83B — | $121.53K — | $13.85 — | $14.04 — | $31.83B — | 24.45 | $0.57 — | |
| Verisk Analytics VRSK | $222.53 — |
-0.37
|
$31.76B — | $1.04M — | $221.05 — | $223.85 — | $31.76B — | 42.54 | $5.23 — | |
| Ryanair RYAAY | $140.97 — |
+3.39
|
$31.76B — | $173.44K — | $136.18 — | $139.64 — | $31.76B — | 14.55 | $9.57 — | |
| Cloudflare NET | $74.2 — |
-0.27
|
$31.66B — | $2.5M — | $92.62 — | $95.29 — | $31.66B — | 0 | -$0.55 — | |
| PPG Industries PPG | $132.94 — |
+1.56
|
$31.64B — | $3.69M — | $133.59 — | $136.66 — | $31.64B — | 25.12 | $5.35 — | |
| Deutsche Bank Aktiengesellschaft DB | $16.5 — |
+0.18
|
$31.6B — | $3.64M — | $15.57 — | $15.84 — | $31.6B — | 5.25 | $2.98 — | |
| Barrick Gold GOLD | $16.74 — |
0
|
$31.59B — | $2.73M — | $17.72 — | $18.95 — | $31.59B — | 24.80 | $0.72 — | |
| Global Payments GPN | $123.74 — |
-0.64
|
$31.56B — | $1.18M — | $122.88 — | $124.5 — | $31.56B — | 32.82 | $3.77 — | |
| ASM International NV ASM.AS | $619.8 639.05 USD |
-0.1
|
$28.77B 31.45B USD | $20.58K 210.43K USD | $578.6 632.49 USD | $609 665.72 USD | $28.77B 31.45B USD | 38.46 | $15.2 16.62 USD | |
| Agnico Eagle Mines Limited AEM.TO | $89.05 62.81 USD |
+0.72
|
$42.17B 31.3B USD | $207.34K 1.39M USD | $83.83 62.21 USD | $88.27 65.5 USD | $42.17B 31.3B USD | 15.64 | $5.41 4.01 USD | |
| DNB Bank ASA DNB.OL | $193.15 20.72 USD |
-0.49
|
$326.06B 31.28B USD | $489.13K 157.5K USD | $215 20.62 USD | $217.8 20.89 USD | $326.06B 31.28B USD | 8.66 | $24.93 2.39 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $126.5 4.02 USD |
+0.8
|
$981.32B 31.18B USD | $3.95M 125.45K USD | $125.5 3.99 USD | $126.5 4.02 USD | $981.32B 31.18B USD | 26.68 | $4.74 0.15 USD | |
| Coca-Cola Europacific Partners CCEP | $67.74 — |
-0.22
|
$31.18B — | $1.35M — | $67.39 — | $68.11 — | $31.18B — | 17.36 | $3.9 — | |
| Henkel AG & Co. KGaA HEN3.DE | $81.06 78.55 USD |
+2.06
|
$28.48B 31.13B USD | $75.3K 390.32K USD | $71.62 78.29 USD | $72.92 79.71 USD | $28.48B 31.13B USD | 22.95 | $3.13 3.42 USD | |
| Xylem XYL | $126 — |
-0.91
|
$31.05B — | $899.54K — | $127.19 — | $128.67 — | $31.05B — | 45.91 | $2.79 — | |
| Hexagon AB (publ) HXGBY | $11.33 — |
-2.24
|
$30.92B — | $613.69K — | $11.32 — | $11.46 — | $30.92B — | 33.32 | $0.34 — | |
| DuPont de Nemours, Inc. DD | $77.7 — |
+0.04
|
$30.85B — | $1.92M — | $73.34 — | $76 — | $30.85B — | 67.70 | $1.09 — | |
| Agnico Eagle Mines AEM | $65.38 — |
+0.52
|
$30.81B — | $1.99M — | $60.8 — | $64.2 — | $30.81B — | 15.55 | $3.95 — | |
| Extra Space Storage EXR | $133.5 — |
+0.02
|
$30.79B — | $687.26K — | $140.01 — | $142.61 — | $30.79B — | 29.68 | $4.74 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $2.83 — |
0
|
$30.69B — | $207.5K — | $2.83 — | $2.83 — | $30.69B — | 7.07 | $0.4 — | |
| Equifax EFX | $246.99 — |
-0.89
|
$30.68B — | $699.09K — | $244.01 — | $248.18 — | $30.68B — | 56.13 | $4.4 — | |
| Consolidated Edison ED | $95.38 — |
-0.19
|
$30.64B — | $29.71K — | $88.02 — | $89.33 — | $30.64B — | 12.29 | $7.21 — | |
| Archer-Daniels-Midland Company ADM | $60 — |
+1.4
|
$30.59B — | $3.41M — | $60.81 — | $62.5 — | $30.59B — | 9.48 | $6.43 — | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.02 5.43 USD |
+2.2
|
$219.74B 30.55B USD | $27.58M 3.84M USD | $38.19 5.31 USD | $38.95 5.42 USD | $219.74B 30.55B USD | 8.12 | $4.8 0.67 USD | |
| Henkel AG & Co. KGaA HENKY | $17.46 — |
-0.85
|
$30.54B — | $187.21K — | $17.36 — | $17.49 — | $30.54B — | 20.78 | $0.84 — | |
| Fujitsu Limited FJTSY | $16.41 — |
+1.61
|
$30.54B — | $210.45K — | $15.79 — | $16.8 — | $30.54B — | 36.90 | $0.44 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $22.5 2.88 USD |
-1.1
|
$237.89B 30.42B USD | $3.25M 415.43K USD | $22.4 2.86 USD | $22.65 2.9 USD | $237.89B 30.42B USD | 7.28 | $3.09 0.4 USD | |
| Hannover Rück SE HNR1.DE | $229.6 252.08 USD |
-0.04
|
$27.81B 30.4B USD | $21.43K 116.27K USD | $229.1 250.44 USD | $232.5 254.15 USD | $27.81B 30.4B USD | 15.24 | $15.13 16.54 USD | |
| Sun Life Financial Inc. SLF.TO | $70.6 52.1 USD |
+0.44
|
$40.89B 30.35B USD | $282.27K 787.01K USD | $69.96 51.91 USD | $70.9 52.61 USD | $40.89B 30.35B USD | 13.34 | $5.26 3.9 USD | |
| Orange S.A. ORA.PA | $10.49 11.41 USD |
+0.82
|
$27.74B 30.32B USD | $1.89M 4.67M USD | $10.39 11.36 USD | $10.49 11.46 USD | $27.74B 30.32B USD | 12.27 | $0.85 0.93 USD | |
| Sea SE | $66.88 — |
+0.33
|
$30.3B — | $1.36M — | $53.21 — | $55.23 — | $30.3B — | 213.12 | $0.25 — | |
| Discover Financial Services DFS | $120.91 — |
-1.65
|
$30.3B — | $1.02M — | $120.51 — | $122.32 — | $30.3B — | 10.73 | $11.26 — | |
| KBC Group NV KBC.BR | $68.96 75.08 USD |
+2.01
|
$27.69B 30.27B USD | $163.28K 465.43K USD | $68.48 74.86 USD | $70 76.52 USD | $27.69B 30.27B USD | 8.54 | $8.04 8.79 USD | |
| Delta Air Lines DAL | $49.64 — |
-0.48
|
$30.24B — | $1.54M — | $46.09 — | $46.95 — | $30.24B — | 6.00 | $7.8 — | |
| ANTA Sports Products Limited 2020.HK | $83.4 10.66 USD |
-2.06
|
$236.24B 30.21B USD | $2.3M 294.3K USD | $83.2 10.64 USD | $84.9 10.86 USD | $236.24B 30.21B USD | 21.38 | $3.9 0.5 USD | |
| Li Auto LI | $26.51 — |
-6.09
|
$30.2B — | $6.87M — | $29.35 — | $30.02 — | $30.2B — | 19.20 | $1.53 — | |
| NatWest NWG | $7.77 — |
+0.39
|
$30.12B — | $572.65K — | $6.87 — | $6.98 — | $30.12B — | 5.60 | $1.23 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.27 0.72 USD |
+0.76
|
$216.42B 30.09B USD | $151.72M 37.58M USD | $5.03 0.7 USD | $5.25 0.73 USD | $216.42B 30.09B USD | 4.22 | $1.23 0.17 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $175.62 10.4 USD |
+0.46
|
$506.39B 29.98B USD | $6.62M 392.12K USD | $174.28 10.32 USD | $177.99 10.54 USD | $506.39B 29.98B USD | 9.77 | $17.97 1.06 USD | |
| BCE Inc. BCE.TO | $45.26 32.82 USD |
+0.07
|
$40.35B 29.94B USD | $315.99K 2.35M USD | $44.12 32.74 USD | $45.13 33.49 USD | $40.35B 29.94B USD | 19.39 | $2.28 1.69 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||