Oops




$2.46T
Marktkapitalisierung
$91.03B
24-Stunden-Volumen
BTC 50.47%   •   ETH 15.25%
Dominanz

Ergebnisseite 15 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Frontdoor  FTDR $30.32 —
-0.39
$2.36B — $529.49K — $30.23 — $30.59 — $2.36B — 14.30 $2.12 —
Calix  CALX $30.29 —
-3.96
$1.98B — $764.09K — $30.22 — $31.18 — $1.98B — 72.11 $0.42 —
Verint Systems  VRNT $30.26 —
-1.98
$1.89B — $557.56K — $30.12 — $30.73 — $1.89B — 108.07 $0.28 —
Radian  RDN $30.25 —
-0.66
$4.58B — $828.02K — $29.82 — $30.31 — $4.58B — 8.02 $3.77 —
Galapagos  GLPG $29.13 —
-1.09
$2.04B — $34.94K — $30.24 — $30.78 — $2.04B — 0 -$0.06 —
Supernus Pharmaceuticals  SUPN $30.24 —
-5.5
$1.66B — $375.04K — $30.08 — $31.98 — $1.66B — 1512.00 $0.02 —
Keurig Dr Pepper  KDP $30.22 —
-1.95
$40.88B — $9.63M — $30.18 — $30.8 — $40.88B — 19.49 $1.55 —
Clearfield  CLFD $30.21 —
-1.95
$444.29M — $101.73K — $30.01 — $30.81 — $444.29M — 37.29 $0.81 —
Evolent Health  EVH $30.13 —
-1.31
$3.43B — $405.99K — $29.98 — $30.51 — $3.43B — 0 -$1.28 —
ExlService  EXLS $30.11 —
-1.02
$4.99B — $1.52M — $29.88 — $30.26 — $4.99B — 27.37 $1.1 —
Fox Corporation  FOXA $31.4 —
0
$13.71B — $2.35M — $30.06 — $30.69 — $13.71B — 17.59 $1.71 —
Brookfield Infrastructure  BIPC $30.06 —
-2.94
$3.99B — $869.85K — $29.88 — $30.95 — $3.99B — 35.78 $0.84 —
Shinhan Financial  SHG $30 —
-5.66
$15.57B — $179.53K — $29.96 — $30.39 — $15.57B — 5.36 $5.59 —
Pernod Ricard SA  PRNDY $29.95 —
-2.25
$38.6B — $180.98K — $29.95 — $30.29 — $38.6B — 17.31 $1.73 —
NMI  NMIH $29.87 —
-0.27
$2.41B — $405.53K — $29.37 — $29.87 — $2.41B — 7.77 $3.84 —
Antero Resources  AR $34.3 —
+0.85
$9.04B — $3.03M — $29.57 — $30.79 — $9.04B — 38.19 $0.78 —
Adient  ADNT $29.76 —
-4.4
$2.72B — $858.48K — $29.74 — $30.79 — $2.72B — 13.34 $2.23 —
Model N  MODN $29.72 —
-0.37
$1.17B — $1.3M — $29.71 — $29.8 — $1.17B — 0 -$0.83 —
First Financial Bankshares  FFIN $29.65 —
-0.2
$4.24B — $155.22K — $29.53 — $30.07 — $4.24B — 21.35 $1.39 —
Grupo Financiero Galicia  GGAL $29.61 —
-0.54
$5.31B — $1.53M — $29.24 — $30.28 — $5.31B — 11.25 $2.63 —
Enact  ACT $29.59 —
-0.97
$4.68B — $157.21K — $29.46 — $29.91 — $4.68B — 7.19 $4.11 —
Hilltop  HTH $29.52 —
-0.07
$1.92B — $170.69K — $29.14 — $29.52 — $1.92B — 17.46 $1.69 —
Agios Pharmaceuticals  AGIO $31.98 —
+0.52
$1.66B — $59.56K — $28.71 — $30.7 — $1.66B — 0 -$6.33 —
Harmony Biosciences  HRMY $28.96 —
+0.38
$1.68B — $32.85K — $29.03 — $31.4 — $1.68B — 13.84 $2.13 —
Benchmark Electronics  BHE $35.72 —
-0.13
$1.06B — $193.74K — $29.13 — $29.6 — $1.06B — 16.48 $1.79 —
Stevanato Group S.p.A  STVN $29.39 —
+1.34
$8.02B — $289.26K — $28.5 — $29.4 — $8.02B — 49.81 $0.59 —
Li Auto  LI $26.03 —
-0.95
$30.2B — $11.3M — $29.35 — $30.02 — $30.2B — 19.20 $1.53 —
Immunovant  IMVT $29.04 —
+1.5
$4.26B — $77.35K — $28.79 — $30.52 — $4.26B — 0 -$1.81 —
Old Republic  ORI $29.34 —
-0.81
$8.08B — $1.52M — $29.33 — $29.76 — $8.08B — 13.97 $2.1 —
Conagra Brands  CAG $29.31 —
-2.3
$14.01B — $3.79M — $29.27 — $30.02 — $14.01B — 14.72 $1.99 —
Riley Exploration Permian  REPX $29.31 —
-0.91
$627.67M — $223.43K — $29.03 — $30.2 — $627.67M — 5.25 $5.58 —
S&T Bancorp  STBA $29.28 —
-0.61
$1.12B — $110.4K — $29.08 — $29.45 — $1.12B — 7.82 $3.74 —
Genmab A/S  GMAB $28.37 —
-0.67
$19.33B — $85.08K — $29.15 — $29.79 — $19.33B — 30.80 $0.95 —
NeoGames  NGMS $29.23 —
-0.24
$990.75M — $558.76K — $29.22 — $29.31 — $990.75M — 0 -$0.37 —
Marathon Oil  MRO $29.09 —
-1.26
$16.62B — $7.99M — $29 — $30.06 — $16.62B — 11.36 $2.56 —
Enterprise Products Partners L.P  EPD $28.41 —
+0.05
$62.99B — $2.58M — $28.96 — $29.43 — $62.99B — 11.52 $2.52 —
Renasant  RNST $28.8 —
+0.21
$1.62B — $315.54K — $28.28 — $28.84 — $1.62B — 11.25 $2.56 —
Mercury Systems  MRCY $28.66 —
0
$1.71B — $254.32K — $28.27 — $29.25 — $1.71B — 0 -$1.49 —
UBS Group AG  UBS $27.51 —
+0.46
$92.92B — $794.74K — $28.68 — $29.18 — $92.92B — 3.39 $8.45 —
Morphic Holding  MORF $28.66 —
-5.47
$1.43B — $458.11K — $28.23 — $30.01 — $1.43B — 0 -$3.59 —
British American Tobacco p.l.c.  BTI $29.72 —
-0.29
$64.44B — $1.08M — $28.56 — $29.15 — $64.44B — 0 -$8.11 —
ACM Research  ACMR $25.05 —
-1.84
$1.75B — $893.82K — $28.47 — $29.78 — $1.75B — 24.66 $1.16 —
Confluent  CFLT $28.15 —
-0.07
$8.93B — $2.56M — $28.52 — $30.15 — $8.93B — 0 -$1.47 —
Hong Kong Exchanges and Clearing Limited  HKXCY $28.55 —
-4
$36.91B — $138.18K — $28.53 — $28.9 — $36.91B — 23.99 $1.19 —
HP  HPQ $27.63 —
-0.13
$27.92B — $2.44M — $28.36 — $29.18 — $27.92B — 8.36 $3.41 —
New Fortress Energy  NFE $28.4 —
-1.93
$5.82B — $1.39M — $28.34 — $29.39 — $5.82B — 10.71 $2.65 —
Koninklijke Ahold Delhaize  ADRNY $28.39 —
-1.86
$27.65B — $261.97K — $28.34 — $28.62 — $27.65B — 13.64 $2.08 —
Flex  FLEX $28.38 —
-2.47
$11.95B — $3.96M — $28.34 — $28.92 — $11.95B — 16.89 $1.68 —
Nippon Telegraph and Telephone Corporation  NTTYY $27.74 —
-0.25
$96.18B — $43.96K — $27.47 — $29.36 — $96.18B — 12.35 $2.29 —
Lincoln National  LNC $28.28 —
-2.52
$4.81B — $1.71M — $28.21 — $28.99 — $4.81B — 0 -$4.92 —
Reynolds Consumer Products  REYN $28.26 —
-1.74
$5.94B — $477.52K — $28.14 — $28.75 — $5.94B — 19.90 $1.42 —
Equinor ASA  EQNR $27.8 —
-0.18
$84.87B — $2.21M — $28.18 — $28.89 — $84.87B — 7.18 $3.93 —
Beazer Homes USA  BZH $27.94 —
+0.21
$890.2M — $106.03K — $28.21 — $29.05 — $890.2M — 5.57 $5.06 —
Royalty Pharma  RPRX $27.71 —
-0.41
$16.86B — $170.87K — $27.87 — $29.06 — $16.86B — 11.15 $2.53 —
Smith Douglas Homes  SDHC $28.2 —
-1.95
$1.45B — $122.1K — $28.16 — $29.11 — $1.45B — 0 $0 —
Select Medical  SEM $28.06 —
-0.6
$3.6B — $372.02K — $28.02 — $28.34 — $3.6B — 14.69 $1.91 —
VICI Properties  VICI $27.69 —
+0.62
$29.15B — $1.72M — $27.85 — $28.18 — $29.15B — 11.31 $2.47 —
Build-A-Bear Workshop  BBW $27.8 —
-1.24
$397.7M — $223.52K — $27.65 — $28.36 — $397.7M — 8.01 $3.47 —
Graphic Packaging Holding Company  GPK $27.78 —
-2.29
$8.54B — $1.7M — $27.73 — $28.4 — $8.54B — 11.87 $2.34 —
Fox  FOX $27.66 —
-2.05
$13.72B — $840.26K — $27.63 — $28.19 — $13.72B — 16.17 $1.71 —
Coterra Energy Inc.  CTRA $27.26 —
-0.37
$20.77B — $4.57M — $27.51 — $28.49 — $20.77B — 12.97 $2.13 —
Photronics  PLAB $27.63 —
-3.66
$1.75B — $336.08K — $27.45 — $28.23 — $1.75B — 12.44 $2.22 —
BRP  BRP $27.63 —
-0.14
$1.79B — $233.34K — $27.02 — $27.75 — $1.79B — 0 -$1.5 —
Equinor ASA  STOHF $27.62 —
0
$84.87B — $300.02K — $27.62 — $27.62 — $84.87B — 7.02 $3.93 —
Guess?  GES $27.59 —
-1.78
$1.48B — $2.05M — $27.26 — $28.34 — $1.48B — 8.92 $3.09 —
NextEra Energy Partners, LP  NEP $27.55 —
-4.47
$2.58B — $1.56M — $27.45 — $29.33 — $2.58B — 81.02 $0.34 —
Southwest Airlines  LUV $29.81 —
+1.45
$16.48B — $4.52M — $27.41 — $28.18 — $16.48B — 36.23 $0.76 —
WesBanco  WSBC $27.5 —
-0.18
$1.63B — $102.36K — $27.21 — $27.55 — $1.63B — 10.95 $2.51 —
CenterPoint Energy  CNP $27.46 —
-0.44
$17.38B — $3.68M — $27.31 — $27.77 — $17.38B — 20.04 $1.37 —
MarineMax  HZO $27.45 —
-0.22
$612.12M — $232.02K — $27.04 — $27.6 — $612.12M — 6.82 $4.02 —
Energizer  ENR $27.44 —
-0.4
$1.97B — $440.28K — $27.31 — $27.69 — $1.97B — 21.27 $1.29 —
Vornado Realty Trust  VNO $27.42 —
-4.09
$5.69B — $1.62M — $27.19 — $28.71 — $5.69B — 119.21 $0.23 —
Publicis Groupe S.A.  PUBGY $27.39 —
-2.04
$27.78B — $115.45K — $27.37 — $27.78 — $27.78B — 19.84 $1.38 —
Insmed Incorporated  INSM $25.75 —
+1.89
$4.05B — $158.56K — $26.95 — $28.46 — $4.05B — 0 -$5.34 —
Omnicell  OMCL $27.18 —
-0.51
$1.25B — $472.51K — $26.72 — $27.21 — $1.25B — 0 -$0.45 —
G-III Apparel  GIII $27.12 —
-2.83
$1.23B — $331.56K — $26.8 — $27.72 — $1.23B — 7.23 $3.75 —
NiSource  NI $27.07 —
-0.66
$12.13B — $3.48M — $27 — $27.49 — $12.13B — 18.29 $1.48 —
Protagonist Therapeutics  PTGX $26.65 —
-0.76
$1.58B — $24.28K — $26.66 — $27.57 — $1.58B — 0 -$1.39 —
Box  BOX $25.5 —
-2.71
$3.89B — $2.46M — $26.87 — $27.23 — $3.89B — 40.20 $0.67 —
SoftBank Group Corp.  SFTBY $24.65 —
-0.08
$81.18B — $263.84K — $26.87 — $27.52 — $81.18B — 0 -$1.25 —
Compass Group PLC  CMPGY $26.93 —
-1.72
$46.5B — $325.16K — $26.93 — $27.64 — $46.5B — 28.34 $0.95 —
ArcelorMittal S.A.  MT $26.92 —
-2.22
$22.3B — $1.82M — $26.86 — $27.91 — $22.3B — 24.69 $1.09 —
Trinity Industries  TRN $26.86 —
-2.04
$2.2B — $376.33K — $26.73 — $27.4 — $2.2B — 18.78 $1.43 —
WaFd  WAFD $26.85 —
-1.1
$2.2B — $260.8K — $26.72 — $27.08 — $2.2B — 7.87 $3.41 —
Allegro MicroSystems  ALGM $26.13 —
+0.15
$5.18B — $1.23M — $26.69 — $27.86 — $5.18B — 23.54 $1.14 —
BridgeBio Pharma  BBIO $25.34 —
-0.47
$4.95B — $110.87K — $26.37 — $28.13 — $4.95B — 0 -$3.95 —
Cadence Bank  CADE $26.83 —
-0.59
$4.89B — $830.22K — $26.5 — $26.9 — $4.89B — 0 -$0.03 —
Pacira BioSciences  PCRX $26.83 —
-1.94
$1.25B — $471.62K — $26.61 — $27.29 — $1.25B — 30.14 $0.89 —
Tanger  SKT $26.76 —
-1.07
$2.92B — $613.15K — $26.67 — $27.03 — $2.92B — 29.08 $0.92 —
Tripadvisor  TRIP $27.08 —
-1.34
$3.69B — $855.73K — $26.49 — $26.89 — $3.69B — 382.00 $0.07 —
Wabash National  WNC $26.01 —
-2.53
$1.21B — $49.79K — $26.42 — $27.05 — $1.21B — 5.55 $4.81 —
Magnolia Oil & Gas  MGY $26.68 —
-0.45
$5.45B — $2.98M — $26.56 — $27.33 — $5.45B — 13.07 $2.04 —
PPL  PPL $27.34 —
-0.11
$19.65B — $2.53M — $26.53 — $26.95 — $19.65B — 26.62 $1 —
Bloomin' Brands  BLMN $26.51 —
-1.71
$2.31B — $1.18M — $26.47 — $27 — $2.31B — 10.35 $2.56 —
Getty Realty  GTY $26.49 —
-0.26
$1.43B — $188.82K — $26.38 — $26.69 — $1.43B — 23.03 $1.15 —
The Chemours Company  CC $26.48 —
-3
$3.94B — $736.57K — $26.35 — $27.19 — $3.94B — 0 -$1.6 —
Power Corporation of Canada  PWCDF $26.48 —
-0.56
$17.5B — $286.77K — $26.22 — $26.5 — $17.5B — 10.54 $2.51 —
Schrödinger  SDGR $26.45 —
-3.4
$1.91B — $431.46K — $26.18 — $27.15 — $1.91B — 48.98 $0.54 —
PTC Therapeutics  PTCT $25.72 —
+1.22
$2.02B — $57.44K — $26.11 — $28.01 — $2.02B — 0 -$8.37 —
Endeavor  EDR $26.58 —
+0.61
$7.95B — $3.95M — $26.35 — $26.48 — $7.95B — 23.16 $1.14 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen