Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6247)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 5-7 UCITS ETF 0WAT.L | $215.52 235.59 USD |
-0.04
|
$0 0 USD | $397.32K 434.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Invesco Physical Gold ETC SGLD.L | $230.95 — |
+2.33
|
$280.57M — | $362.3K — | $0 — | $0 — | $280.57M — | 0 | -$0.66 — | |
BNP Paribas Easy - Equity Low Vol Europe 0E5A.L | $163.79 179.05 USD |
-1.1
|
$0 0 USD | $2.85M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
UBS (Irl) Fund Solutions plc - MSCI USA SF UCITS ETF 0Y07.L | $148.41 — |
-0.9
|
$0 — | $204.98K — | $0 — | $0 — | $0 — | 0 | $0 — | |
PIMCO ETFs plc - PIMCO US Low Duration Corporate Bond UCITS ETF 0DB5.L | $95.28 108.41 USD |
+0.48
|
$0 0 USD | $1.91M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BNP Paribas Easy - Equity Value Europe 0HFZ.L | $89.71 98.07 USD |
0
|
$0 0 USD | $135.9K 148.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF 0MT0.L | $77.53 88.21 USD |
+5.96
|
$0 0 USD | $200.2K 227.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kerry Group plc KYGA.L | $79.3 86.69 USD |
-0.75
|
$139.82M 152.84M USD | $829.05K 906.27K USD | $0 0 USD | $0 0 USD | $139.82M 152.84M USD | 0.19 | $4.1 4.48 USD | |
Aurubis AG 0K7F.IL | $75.16 82.15 USD |
+2.88
|
$3.28B 3.59B USD | $110.03K 120.27K USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 4.64 | $16.18 17.69 USD | |
Unibail-Rodamco-Westfield SE 0YO9.IL | $74.04 80.93 USD |
+0.74
|
$11.2B 12.24B USD | $108.98K 119.13K USD | $0 0 USD | $0 0 USD | $11.2B 12.24B USD | 0 | -$6.67 -7.2 USD | |
TotalEnergies SE TTE.L | $69.1 75.54 USD |
+2.22
|
$1.6B 1.75B USD | $131.3K 143.52K USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 0.085 | $8.08 8.83 USD | |
iShares Trust - iShares Global Tech ETF 0JFK.L | $74.26 — |
-0.69
|
$11.31M — | $123.35K — | $0 — | $0 — | $11.31M — | 0.063 | $11.67 — | |
MorphoSys AG 0NDV.IL | $67.91 74.23 USD |
+0.64
|
$2.35B 2.57B USD | $415.65K 454.36K USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 27.05 | $2.51 2.74 USD | |
Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL | $62.63 68.46 USD |
+35.53
|
$0 0 USD | $168.56K 184.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hugo Boss AG 0Q8F.IL | $52.04 56.88 USD |
-0.9
|
$3.73B 4.08B USD | $239.2K 261.48K USD | $0 0 USD | $0 0 USD | $3.73B 4.08B USD | 15.03 | $3.46 3.78 USD | |
UBS (Irl) Fund Solutions plc - MSCI Emerging Markets SF UCITS ETF 0Y0L.L | $51.13 — |
+0.83
|
$0 — | $112K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Randstad N.V. 0NW2.IL | $46.11 50.4 USD |
-1.01
|
$9.14B 9.99B USD | $94.75K 103.57K USD | $46 50.28 USD | $46.71 51.06 USD | $9.14B 9.99B USD | 10.47 | $4.4 4.81 USD | |
UBS ETF (CH) - CMCI Oil SF (USD) A-dis 0MKV.L | $49.86 — |
+2.59
|
$0 — | $138.6K — | $0 — | $0 — | $0 — | 0 | $0 — | |
ASR Nederland N.V. 0RHS.IL | $45.12 49.32 USD |
+0.19
|
$9.7B 10.61B USD | $130K 142.11K USD | $0 0 USD | $0 0 USD | $9.7B 10.61B USD | 2.65 | $16.99 18.57 USD | |
Edenred SE 0MUM.IL | $44.66 48.82 USD |
-1.02
|
$12.76B 13.95B USD | $177.56K 194.09K USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 28.26 | $1.58 1.73 USD | |
ageas SA/NV 0Q99.IL | $42.51 46.47 USD |
+0.31
|
$8B 8.74B USD | $494.17K 540.19K USD | $0 0 USD | $0 0 USD | $8B 8.74B USD | 8.57 | $4.96 5.42 USD | |
Invesco Markets plc - Invesco S&P 500 UCITS ETF 0Y6S.L | $40.1 43.84 USD |
-0.14
|
$0 0 USD | $1.73M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Avolta AG 0QK3.IL | $36.95 42.05 USD |
+0.37
|
$6.3B 7.17B USD | $159.62K 181.61K USD | $0 0 USD | $0 0 USD | $6.3B 7.17B USD | 67.19 | $0.55 0.63 USD | |
Cellnex Telecom, S.A. 0R9C.IL | $30.67 33.98 USD |
+0.81
|
$26.28B 28.72B USD | $102.1K 745.36K USD | $0 0 USD | $0 0 USD | $26.28B 28.72B USD | 0 | -$0.44 -0.4 USD | |
Solvay SA 0NZR.IL | $29.5 32.24 USD |
+1.46
|
$3.27B 3.57B USD | $100.05K 109.37K USD | $0 0 USD | $0 0 USD | $3.27B 3.57B USD | 2.36 | $12.48 13.64 USD | |
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | $29.33 32.06 USD |
-0.26
|
$0 0 USD | $104K 113.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
UBS (Irl) ETF Public Limited Company - MSCI USA UCITS ETF 0Y4E.L | $29.97 — |
+1.54
|
$0 — | $119.8K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Rexel S.A. 0KBZ.IL | $24.21 26.46 USD |
-0.19
|
$8.1B 8.86B USD | $96K 104.94K USD | $0 0 USD | $0 0 USD | $8.1B 8.86B USD | 8.90 | $2.72 2.97 USD | |
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | $23.62 26.11 USD |
+109.75
|
$0 0 USD | $18.49K 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Reinet Investments S.C.A. 0JR9.L | $22.2 24.27 USD |
+0.91
|
$0 0 USD | $1.67M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.067 | $3.27 3.57 USD | |
Naturgy Energy Group, S.A. 0NPV.IL | $20.86 22.81 USD |
+1.63
|
$20.23B 22.11B USD | $175.18K 191.49K USD | $0 0 USD | $0 0 USD | $20.23B 22.11B USD | 9.35 | $2.23 2.44 USD | |
SIG Group AG 0P4G.IL | $19.36 22.03 USD |
-21.3
|
$7.4B 8.42B USD | $123.5K 140.52K USD | $0 0 USD | $0 0 USD | $7.4B 8.42B USD | 387.19 | $0.05 0.06 USD | |
Koninklijke Philips N.V. 0LNG.IL | $19.25 21.04 USD |
+0.2
|
$19.3B 21.09B USD | $218.85K 239.23K USD | $0 0 USD | $0 0 USD | $19.3B 21.09B USD | 0 | -$2.09 -2.2 USD | |
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $20.7 — |
+109.1
|
$0 — | $109.06K — | $0 — | $0 — | $0 — | 0 | $0 — | |
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF 0HDM.L | $18.64 20.37 USD |
+6.53
|
$0 0 USD | $1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tenaris S.A. 0HXB.IL | $18.52 20.25 USD |
-0.09
|
$21.86B 23.9B USD | $717.18K 783.98K USD | $0 0 USD | $0 0 USD | $21.86B 23.9B USD | 6.32 | $2.93 3.2 USD | |
Endesa, S.A. 0N9G.IL | $17.3 18.91 USD |
+2.01
|
$18.95B 20.71B USD | $113.32K 123.88K USD | $0 0 USD | $0 0 USD | $18.95B 20.71B USD | 7.32 | $2.36 2.58 USD | |
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $17.01 18.6 USD |
+91.17
|
$0 0 USD | $1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ABN AMRO Bank N.V. 0RDM.IL | $15.84 17.31 USD |
-1.56
|
$14.39B 15.73B USD | $135.65K 148.28K USD | $0 0 USD | $0 0 USD | $14.39B 15.73B USD | 5.84 | $2.71 2.96 USD | |
Redeia Corporación, S.A. 0RI5.IL | $15.77 17.24 USD |
+1.63
|
$8.51B 9.3B USD | $128.78K 140.77K USD | $0 0 USD | $0 0 USD | $8.51B 9.3B USD | 12.92 | $1.22 1.33 USD | |
Eni S.p.A. 0N9S.IL | $15.65 17.1 USD |
+1.82
|
$51.09B 55.84B USD | $800K 874.51K USD | $0 0 USD | $0 0 USD | $51.09B 55.84B USD | 5.88 | $2.66 2.91 USD | |
Euronav NV 0K9A.IL | $15.52 16.96 USD |
+1.13
|
$3.13B 3.43B USD | $114.91K 125.61K USD | $0 0 USD | $0 0 USD | $3.13B 3.43B USD | 5.60 | $2.77 3.03 USD | |
InPost S.A. 0A6K.L | $15.49 16.94 USD |
-0.98
|
$0 0 USD | $155.32K 169.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Getlink SE 0P72.IL | $15.39 16.82 USD |
+0.09
|
$8.47B 9.26B USD | $193.63K 211.67K USD | $0 0 USD | $0 0 USD | $8.47B 9.26B USD | 23.31 | $0.66 0.72 USD | |
EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF 0XDX.L | $15.26 16.68 USD |
-0.15
|
$0 0 USD | $552.65K 604.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $139.38K 152.36K USD | $6 6.56 USD | $6.08 6.65 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $14.93 16.32 USD |
+56.31
|
$0 0 USD | $11.31M 12.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Orlen S.A. 0FMN.IL | $64.09 16.29 USD |
-41.42
|
$74.4B 18.91B USD | $487.65K 123.95K USD | $0 0 USD | $0 0 USD | $74.4B 18.91B USD | 2.12 | $30.13 7.66 USD | |
BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $14.82 16.2 USD |
+84.43
|
$0 0 USD | $9.1M 9.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Enagás, S.A. 0EBQ.IL | $13.75 15.03 USD |
+0.57
|
$3.59B 3.93B USD | $92.95K 101.61K USD | $0 0 USD | $0 0 USD | $3.59B 3.93B USD | 6.87 | $2 2.19 USD | |
Clariant AG 0QJS.IL | $13.16 14.97 USD |
+0.19
|
$5.07B 5.77B USD | $104K 118.33K USD | $0 0 USD | $0 0 USD | $5.07B 5.77B USD | 0 | -$0.27 -0.3 USD | |
BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | $13.56 14.82 USD |
-5.82
|
$0 0 USD | $15.23M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EDP Renováveis, S.A. 0ML1.IL | $13.07 14.33 USD |
+2.19
|
$15.1B 16.5B USD | $8.69K 145.59K USD | $0 0 USD | $0 0 USD | $15.1B 16.5B USD | 31.20 | $0.42 0.46 USD | |
Nordex SE 0MEC.IL | $12.78 13.97 USD |
-1.89
|
$3.63B 3.96B USD | $135.97K 148.63K USD | $0 0 USD | $0 0 USD | $3.63B 3.96B USD | 0 | -$2.28 -2.4 USD | |
Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | $12.63 13.81 USD |
+1.23
|
$0 0 USD | $112K 122.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | $136.26 13.3 USD |
+4.05
|
$0 0 USD | $1.09M 105.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF 0XE1.L | $12.13 13.26 USD |
+7.66
|
$0 0 USD | $630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Applus Services, S.A. 0QTZ.IL | $11.61 12.69 USD |
+0.39
|
$1.5B 1.64B USD | $440.02K 481.01K USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 29.01 | $0.4 0.44 USD | |
MARR S.p.A. 0NSS.IL | $11.37 12.43 USD |
+0.59
|
$828.67M 905.85M USD | $103.53K 113.17K USD | $0 0 USD | $0 0 USD | $828.67M 905.85M USD | 21.85 | $0.52 0.57 USD | |
Orpea SA 0NEX.IL | $11.06 12.09 USD |
+1.91
|
$842.72M 921.21M USD | $159.1K 173.91K USD | $0 0 USD | $0 0 USD | $842.72M 921.21M USD | 0 | -$61.28 -66.9 USD | |
Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.94 10.86 USD |
-0.87
|
$9.71B 10.61B USD | $95.14K 104.01K USD | $0 0 USD | $0 0 USD | $9.71B 10.61B USD | 30.10 | $0.33 0.36 USD | |
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | $9.92 10.84 USD |
+0.74
|
$0 0 USD | $8.49M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $9.92 10.84 USD |
+3
|
$1.33B 1.45B USD | $91.95K 100.51K USD | $0 0 USD | $0 0 USD | $1.33B 1.45B USD | 13.22 | $0.75 0.82 USD | |
Varta AG 0GYQ.IL | $9.89 10.81 USD |
-30.8
|
$421.64M 460.91M USD | $313.21K 342.38K USD | $0 0 USD | $0 0 USD | $421.64M 460.91M USD | 0 | -$7.5 -8.1 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $9.79 10.7 USD |
-2
|
$579.21M 633.16M USD | $194.29K 212.38K USD | $0 0 USD | $0 0 USD | $579.21M 633.16M USD | 0.075 | $1.29 1.41 USD | |
UBS (Irl) ETF Public Limited Company - MSCI United Kingdom IMI Socially Responsible UCITS ETF 0Y9I.L | $9.24 10.52 USD |
-1.66
|
$0 0 USD | $36.08M 41.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Davide Campari-Milano N.V. 0ROY.IL | $8.9 9.73 USD |
-12.08
|
$10.99B 12.01B USD | $93.65K 102.37K USD | $0 0 USD | $0 0 USD | $10.99B 12.01B USD | 28.70 | $0.31 0.34 USD | |
Maire Tecnimont S.p.A. 0QEP.IL | $7.62 8.33 USD |
+2.62
|
$2.49B 2.73B USD | $961.35K 1.05M USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 26.27 | $0.29 0.32 USD | |
BNP Paribas Easy - FTSE EPRA/NAREIT Developed Europe 0E48.L | $7.49 8.19 USD |
+12.55
|
$0 0 USD | $2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Terna S.p.A. 0LBM.IL | $7.48 8.18 USD |
+1.11
|
$15B 16.4B USD | $281.14K 307.32K USD | $0 0 USD | $0 0 USD | $15B 16.4B USD | 17.00 | $0.44 0.48 USD | |
National Bank of Greece S.A. 0RCR.IL | $7.41 8.1 USD |
+166.73
|
$13.03B 14.24B USD | $1.38M 1.51M USD | $0 0 USD | $0 0 USD | $13.03B 14.24B USD | 6.12 | $1.21 1.32 USD | |
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $7.38 8.07 USD |
-10.91
|
$0 0 USD | $860.54K 940.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ProSiebenSat.1 Media SE 0QG9.IL | $7.36 8.04 USD |
-4.15
|
$1.98B 2.17B USD | $966.44K 1.06M USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | -$0.32 -0.3 USD | |
Deutsche Lufthansa AG 0H4A.IL | $7.07 7.73 USD |
+1.45
|
$8.46B 9.25B USD | $1.15M 1.26M USD | $0 0 USD | $0 0 USD | $8.46B 9.25B USD | 4.47 | $1.58 1.73 USD | |
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.84 7.48 USD |
-0.43
|
$0 0 USD | $293.47K 320.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bankinter, S.A. 0H7O.IL | $6.84 7.48 USD |
-1.19
|
$6.15B 6.72B USD | $115.18K 125.91K USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 8.99 | $0.76 0.83 USD | |
iShares VII plc - iShares Core MSCI EMU UCITS ETF 0Y8Z.L | $6.64 7.26 USD |
+1.1
|
$0 0 USD | $3.82M 4.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | $6.4 7 USD |
+0.88
|
$0 0 USD | $1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SES S.A. 0M6P.IL | $6.21 6.79 USD |
+1.16
|
$3.82B 4.18B USD | $119.98K 131.15K USD | $0 0 USD | $0 0 USD | $3.82B 4.18B USD | 0 | -$0.17 -0.1 USD | |
GVS S.p.A. 0GV5.IL | $6.14 6.71 USD |
-56.05
|
$1.07B 1.17B USD | $1.32M 1.44M USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 0 | -$0.01 -0.01 USD | |
Nexi S.p.A. 0NX5.IL | $5.49 6 USD |
+0.31
|
$7.2B 7.87B USD | $868.71K 949.62K USD | $0 0 USD | $0 0 USD | $7.2B 7.87B USD | 91.53 | $0.06 0.07 USD | |
GLOBALTRANS INVESTMENT PLC GDR GLTR.IL | $5.85 — |
0
|
$0 — | $9.8M — | $5.85 — | $5.85 — | $0 — | 0 | $0 — | |
Snam S.p.A. 0NQP.IL | $4.29 4.69 USD |
+1.65
|
$14.55B 15.9B USD | $1.41M 1.54M USD | $0 0 USD | $0 0 USD | $14.55B 15.9B USD | 21.43 | $0.2 0.22 USD | |
Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.02 4.39 USD |
-0.46
|
$5.12B 5.6B USD | $121.46K 132.77K USD | $0 0 USD | $0 0 USD | $5.12B 5.6B USD | 0 | -$5.45 -5.9 USD | |
Outokumpu Oyj 0FJ8.IL | $3.96 4.32 USD |
+1.19
|
$1.83B 2B USD | $144.25K 157.68K USD | $0 0 USD | $0 0 USD | $1.83B 2B USD | 2.74 | $1.44 1.57 USD | |
Lynas Rare Earths Limited 0A2N.L | $6.15 4.07 USD |
+1.14
|
$40.29M 26.67M USD | $241.49K 159.83K USD | $0 0 USD | $0 0 USD | $40.29M 26.67M USD | 0.20 | $0.3 0.2 USD | |
Molecular Partners AG 0QXX.L | $3.49 3.97 USD |
-3.54
|
$625.61K 711.8K USD | $150K 170.67K USD | $0 0 USD | $0 0 USD | $625.61K 711.8K USD | 0.010 | $3.31 3.77 USD | |
Koninklijke KPN N.V. 0O8F.IL | $3.4 3.72 USD |
-1.22
|
$13.41B 14.66B USD | $279.39K 305.41K USD | $0 0 USD | $0 0 USD | $13.41B 14.66B USD | 17.90 | $0.19 0.21 USD | |
Origin Enterprises plc OGN.L | $3.21 3.51 USD |
0
|
$3.47M 3.8M USD | $184.88K 202.1K USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0.074 | $0.43 0.47 USD | |
Finnair Oyj 0EG8.IL | $3.19 3.48 USD |
+0.09
|
$7.33B 8.01B USD | $101.88K 111.37K USD | $0 0 USD | $0 0 USD | $7.33B 8.01B USD | 39.82 | $0.08 0.09 USD | |
Nokia Oyj 0HAF.IL | $3.17 3.47 USD |
-0.76
|
$17.67B 19.32B USD | $483.12K 528.12K USD | $0 0 USD | $0 0 USD | $17.67B 19.32B USD | 4.34 | $0.73 0.8 USD | |
Leverage Shares 3x AMD ETC Securities AMD3.L | $3.28 — |
-9.33
|
$0 — | $140K — | $0 — | $0 — | $0 — | 0 | $0 — | |
iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF 0A09.L | $5.18 3.19 USD |
-0.44
|
$0 0 USD | $2.44M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cyfrowy Polsat S.A. 0MNQ.IL | $10.74 2.73 USD |
-57.21
|
$5.91B 1.5B USD | $7.61M 1.93M USD | $0 0 USD | $0 0 USD | $5.91B 1.5B USD | 12.93 | $0.83 0.21 USD | |
Saipem SpA 0RPI.IL | $2.41 2.64 USD |
+3.91
|
$4.82B 5.27B USD | $1.69M 1.85M USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | -$0.24 -0.2 USD | |
Telefónica Deutschland Holding AG 0QAL.IL | $2.34 2.56 USD |
-0.35
|
$7.17B 7.83B USD | $161.42K 176.45K USD | $0 0 USD | $0 0 USD | $7.17B 7.83B USD | 26.04 | $0.09 0.1 USD | |
Telia Company AB (publ) 0H6X.IL | $26.02 2.54 USD |
+0.62
|
$102.33B 9.99B USD | $1.11M 108.44K USD | $0 0 USD | $0 0 USD | $102.33B 9.99B USD | 0 | -$3.88 -0.3 USD | |
Mapfre, S.A. 0NQ2.IL | $2.27 2.48 USD |
-0.2
|
$6.94B 7.59B USD | $139.2K 152.17K USD | $0 0 USD | $0 0 USD | $6.94B 7.59B USD | 10.79 | $0.21 0.23 USD | |
Juventus Football Club S.p.A. 0H65.IL | $1.78 2.06 USD |
+1.41
|
$5.63B 6.16B USD | $8.49K 409.93K USD | $0 0 USD | $0 0 USD | $5.63B 6.16B USD | 0 | -$0.05 -0.05 USD | |
Aroundtown SA 0RUH.IL | $1.88 2.05 USD |
+5
|
$2.05B 2.24B USD | $125.07K 136.72K USD | $0 0 USD | $0 0 USD | $2.05B 2.24B USD | 0 | -$1.51 -1.6 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}