Ergebnisseite 2 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6247)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
FIX PRICE GROUP PLC GDR (EACH R FIXP.IL | $1.9 — |
0
|
$0 — | $2.24M — | $0 — | $0 — | $0 — | 0 | $0 — | |
Eurotech S.p.A. 0E7Z.IL | $1.63 1.79 USD |
-0.24
|
$65M 71.05M USD | $171.93K 187.95K USD | $0 0 USD | $0 0 USD | $65M 71.05M USD | 32.65 | $0.05 0.05 USD | |
Life Settlement Assets A Ord LSAA.L | $1.68 — |
0
|
$834.6K — | $110.67K — | $0 — | $0 — | $834.6K — | 0.55 | $0.03 — | |
Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.61 — |
+0.62
|
$0 — | $843.78K — | $0 — | $0 — | $0 — | 7.68 | $0.21 — | |
Federal National Mortgage Association 0IL0.L | $1.58 — |
+3.95
|
$81.61M — | $112.14K — | $0 — | $0 — | $81.61M — | 2.25 | $0.01 — | |
Banco de Sabadell, S.A. 0H00.IL | $1.44 1.57 USD |
-0.81
|
$7.83B 8.56B USD | $117.15K 128.06K USD | $0 0 USD | $0 0 USD | $7.83B 8.56B USD | 7.99 | $0.18 0.2 USD | |
PostNL N.V. 0P47.IL | $1.28 1.4 USD |
-0.72
|
$709.17M 775.22M USD | $240.45K 262.84K USD | $0 0 USD | $0 0 USD | $709.17M 775.22M USD | 0 | -$1.92 -2.09 USD | |
ams-OSRAM AG 0QWC.IL | $1.01 1.15 USD |
-95.11
|
$263.18M 299.45M USD | $99.19K 112.86K USD | $0 0 USD | $0 0 USD | $263.18M 299.45M USD | 0 | -$7.23 -8.2 USD | |
Tufton Oceanic Assets Ord SHIP.L | $1.12 — |
-0.88
|
$3.27M — | $402.87K — | $0 — | $0 — | $3.27M — | 0.093 | $0.12 — | |
WisdomTree Silver 3x Daily Short 3SIS.L | $1.1 — |
-12.08
|
$0 — | $162.74K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Irish Residential Properties REIT Plc 0QT8.IL | $1 1.09 USD |
-0.68
|
$538.27M 588.41M USD | $404.47K 442.14K USD | $0 0 USD | $0 0 USD | $538.27M 588.41M USD | 0 | -$0.14 -0.1 USD | |
Schiehallion Fund Ord MNTN.L | $0.9399 — |
+1.62
|
$9.67M — | $1.6M — | $0 — | $0 — | $9.67M — | 0.10 | $0.09 — | |
Greencoat Renewables GRP.L | $0.8399 0.92 USD |
0
|
$9.56M 10.45M USD | $719.07K 786.04K USD | $0 0 USD | $0 0 USD | $9.56M 10.45M USD | 0.064 | $0.13 0.14 USD | |
BioPharma Credit Ord BPCR.L | $0.88 — |
+0.23
|
$11.01M — | $18.79M — | $0 — | $0 — | $11.01M — | 0.067 | $0.13 — | |
Aquila European Renewables Ord AERI.L | $0.7299 0.79 USD |
+0.42
|
$2.82M 3.08M USD | $1.2M 1.31M USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0.24 | $0.03 0.03 USD | |
Blackstone Loan Financing Limited BGLF.L | $0.5899 0.64 USD |
+3.51
|
$2.61M 2.86M USD | $1.18M 1.29M USD | $0 0 USD | $0 0 USD | $2.61M 2.86M USD | 0.58 | $0.01 0.01 USD | |
Vista Gold Corp. 0VNO.L | $0.5799 — |
+0.26
|
$0 — | $249.45K — | $0 — | $0 — | $0 — | 0 | -$0.11 — | |
Chenavari Toro Income Fund Ord TORO.L | $0.53 0.57 USD |
0
|
$1.62M 1.77M USD | $255K 278.75K USD | $0 0 USD | $0 0 USD | $1.62M 1.77M USD | 0 | -$0.03 -0.03 USD | |
Fair Oaks Income 2021 Ord FAIR.L | $0.56 — |
0
|
$2.43M — | $314.48K — | $0 — | $0 — | $2.43M — | 0.070 | $0.08 — | |
Ecofin US Renewables Infrastructure Ord RNEW.L | $0.52 — |
+0.97
|
$724.66K — | $757.15K — | $0 — | $0 — | $724.66K — | 0 | $0 — | |
Nel ASA 0E4Q.IL | $5.36 0.51 USD |
+2.96
|
$10.12B 970.98M USD | $2.5M 240.1K USD | $0 0 USD | $0 0 USD | $10.12B 970.98M USD | 0 | -$0.93 -0.08 USD | |
Mawson Gold Limited 0A9C.L | $0.68 0.5 USD |
+1.49
|
$0 0 USD | $826.66K 613.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | $0.46 0.5 USD |
-0.58
|
$0 0 USD | $148.6K 162.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CGG 0RI9.IL | $0.45 0.5 USD |
-1.76
|
$340.16M 371.84M USD | $4.78M 5.23M USD | $0 0 USD | $0 0 USD | $340.16M 371.84M USD | 1.33 | $0.34 0.37 USD | |
FNM S.p.A. 0EHB.L | $0.44 0.48 USD |
0
|
$1.69M 1.84M USD | $94.63K 103.44K USD | $0 0 USD | $0 0 USD | $1.69M 1.84M USD | 0.037 | $0.12 0.13 USD | |
US Solar Fund Ord USF.L | $0.45 — |
-2.17
|
$1.59M — | $563.23K — | $0 — | $0 — | $1.59M — | 0 | -$0.05 — | |
Obrascón Huarte Lain, S.A. 0MKG.IL | $0.34 0.37 USD |
+3.42
|
$204.87M 223.95M USD | $232.65K 254.32K USD | $0 0 USD | $0 0 USD | $204.87M 223.95M USD | 0 | -$0.05 -0.05 USD | |
WisdomTree EURO STOXX 50 3x Daily Short 3EUS.L | $0.34 0.37 USD |
+1.05
|
$0 0 USD | $2.1M 2.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Comercial Português, S.A. 0RJN.IL | $0.2999 0.33 USD |
+1.06
|
$4.6B 5.02B USD | $1.31M 1.43M USD | $0 0 USD | $0 0 USD | $4.6B 5.02B USD | 10.13 | $0.03 0.03 USD | |
Leverage Shares 3x Long NIO ETC 3NIE.L | $0.2899 0.32 USD |
-20.66
|
$0 0 USD | $93.17K 101.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree WTI Crude Oil 3x Daily Short ETN 3OIS.L | $0.3099 — |
-5.12
|
$0 — | $133.17K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Leverage Shares 3x Boeing ETP Securities 3BAE.L | $0.25 0.27 USD |
-1.16
|
$0 0 USD | $164.5K 179.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Telecom Italia S.p.A. 0GA3.IL | $0.2399 0.26 USD |
+2.31
|
$5.69B 6.22B USD | $182.02K 198.97K USD | $0 0 USD | $0 0 USD | $5.69B 6.22B USD | 0 | -$0.16 -0.1 USD | |
Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
0
|
$10.37M 1.01M USD | $2.25M 219.63K USD | $0 0 USD | $0 0 USD | $10.37M 1.01M USD | 0.29 | $0.09 0.008 USD | |
Telecom Italia S.p.A. 0H6I.IL | $0.23 0.25 USD |
-0.95
|
$5.56B 6.08B USD | $267.87K 292.82K USD | $0 0 USD | $0 0 USD | $5.56B 6.08B USD | 0 | -$0.15 -0.1 USD | |
Grupo Ezentis, S.A. 0QIH.L | $0.2 0.21 USD |
-5.33
|
$650.73K 711.33K USD | $248.19K 271.31K USD | $0 0 USD | $0 0 USD | $650.73K 711.33K USD | 0 | -$0.34 -0.3 USD | |
GraniteShares 3x Short NVIDIA Daily ETP 3SVE.L | $0.1499 0.17 USD |
-1.61
|
$0 0 USD | $214.66K 234.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mountain Province Diamonds Inc. 0V7X.L | $0.19 0.14 USD |
+8.02
|
$0 0 USD | $630K 467.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.0013 | $1.39 1.03 USD | |
Leverage Shares 3x Long China Tech ETC 3KWB.L | $0.1199 0.13 USD |
-6.62
|
$0 0 USD | $381.5K 417.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Amper, S.A. 0NO6.L | $0.1 0.1 USD |
-0.21
|
$1.02M 1.11M USD | $285.66K 312.26K USD | $0 0 USD | $0 0 USD | $1.02M 1.11M USD | 0.13 | $0.01 0.007 USD | |
Swiss Steel Holding AG 0QPH.L | $0.08999 0.1 USD |
+1.4
|
$860.76K 979.36K USD | $444.99K 506.3K USD | $0 0 USD | $0 0 USD | $860.76K 979.36K USD | 0.032 | $0.03 0.03 USD | |
DP Aircraft I Ord DPA.L | $0.05999 — |
0
|
$149.58K — | $224.98K — | $0 — | $0 — | $149.58K — | 0 | $0 — | |
Bellerophon Therapeutics, Inc. 0HMP.L | $0.05999 — |
+17.76
|
$0 — | $140K — | $0 — | $0 — | $0 — | 0 | -$1.89 — | |
Maple Gold Mines Ltd. 0AJ1.L | $0.05999 0.04 USD |
-26.67
|
$0 0 USD | $1.16M 860.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.02999 0.04 USD |
-97.26
|
$4.22M 4.61M USD | $168.14K 183.8K USD | $0 0 USD | $0 0 USD | $4.22M 4.61M USD | 0 | -$20.53 -22.4 USD | |
Meyer Burger Technology AG 0QQ7.L | $0.01 0.01 USD |
+1.63
|
$77.05K 87.67K USD | $2.23M 2.54M USD | $0 0 USD | $0 0 USD | $77.05K 87.67K USD | 0 | -$0.04 -0.04 USD | |
Drone Volt SA 0D25.L | $0.008999 0.0098 USD |
-27.42
|
$0 0 USD | $1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.003 USD | |
Urbas Grupo Financiero, S.A. 0OJY.L | $0.004199 0.0045 USD |
0
|
$0 0 USD | $99.55K 306.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.021 | $0 0.002 USD | |
Biophytis S.A. 0D1W.L | $0.0025 0.0027 USD |
-3.85
|
$0 0 USD | $98M 107.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.26 -0.2 USD | |
SAS AB (publ) 0O1W.IL | $0.02 0.0024 USD |
-1.59
|
$938.28M 91.59M USD | $1.58M 154.43K USD | $0 0 USD | $0 0 USD | $938.28M 91.59M USD | 0 | -$0.71 -0.06 USD | |
Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0HBL.L | $190.24 207.96 USD |
-0.73
|
$0 0 USD | $7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lyxor Index Fund - Lyxor BofAML Euro Short Term High Yield Bond UCITS ETF 0E7P.L | $93.62 102.33 USD |
+0.72
|
$0 0 USD | $415.38K 454.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TG35.L | $68.11 87.11 USD |
+0.95
|
$0 0 USD | $615K 786.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ZM49.L | $63.5 — |
-3.97
|
$0 — | $3M — | $0 — | $0 — | $0 — | 0 | $0 — | |
T51A.L | $48.6 62.16 USD |
+1.67
|
$0 0 USD | $459.51K 587.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
81BG.L | $40 — |
-54.55
|
$0 — | $42M — | $0 — | $0 — | $0 — | 0 | $0 — | |
Enbridge Inc. 0KTI.L | $47.88 35.53 USD |
-0.95
|
$985.69M 731.44M USD | $141.5K 105K USD | $0 0 USD | $0 0 USD | $985.69M 731.44M USD | 0.16 | $2.88 2.14 USD | |
Biotest Aktiengesellschaft 0N70.L | $26.8 29.3 USD |
+1.13
|
$11.06M 12.1M USD | $92.72K 101.36K USD | $0 0 USD | $0 0 USD | $11.06M 12.1M USD | 0 | -$1.37 -1.5 USD | |
Xtrackers - DAX Income UCITS ETF 0HDC.L | $27.42 — |
+11.87
|
$0 — | $512K — | $0 — | $0 — | $0 — | 0 | $0 — | |
XACT NORDEN 0G34.IL | $273.35 26.68 USD |
+0.46
|
$0 0 USD | $1.4M 136.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | 230.86 | $1.18 0.12 USD | |
Xact Svenska Småbolag (UCITS ETF) 0GBX.IL | $256.5 25.04 USD |
+1.15
|
$0 0 USD | $1.4M 136.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Viking Line Abp 0GFY.L | $18.95 20.71 USD |
+53.58
|
$0 0 USD | $229.2K 250.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.18 | $1.01 1.1 USD | |
technotrans SE 0JMU.L | $17.4 19.02 USD |
-13
|
$1.2M 1.32M USD | $130.5K 142.65K USD | $0 0 USD | $0 0 USD | $1.2M 1.32M USD | 0.17 | $1.02 1.11 USD | |
Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
Recticel SA/NV 0NHV.IL | $12.3 13.44 USD |
+1.13
|
$747.2M 816.79M USD | $100.13K 109.45K USD | $0 0 USD | $0 0 USD | $747.2M 816.79M USD | 0 | -$0.22 -0.2 USD | |
EL.En. S.p.A. 0RH2.IL | $11.46 12.52 USD |
0
|
$915.31M 1B USD | $159.22K 174.04K USD | $0 0 USD | $0 0 USD | $915.31M 1B USD | 17.62 | $0.65 0.71 USD | |
UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF 0HEQ.IL | $11.09 12.12 USD |
+0.7
|
$0 0 USD | $145.58K 159.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tamburi Investment Partners S.p.A. 0G9J.IL | $9.62 10.51 USD |
-0.15
|
$1.63B 1.79B USD | $140.74K 153.85K USD | $0 0 USD | $0 0 USD | $1.63B 1.79B USD | 11.87 | $0.81 0.89 USD | |
Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | $7.75 8.47 USD |
+0.33
|
$0 0 USD | $160K 174.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kri-Kri Milk Industry S.A. 0QG6.L | $7.65 8.36 USD |
+11.18
|
$0 0 USD | $158.58K 173.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.15 | $0.48 0.53 USD | |
Leverage Shares 3x JD.Com ETP Securities JD3.L | $8.17 — |
-10.57
|
$0 — | $142.73K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Leverage Shares -1x Microsoft ETP Securities SMSE.L | $6.66 7.28 USD |
-8.86
|
$0 0 USD | $106.6K 116.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Short Facebook Daily ETP 3SFE.L | $3.8 4.15 USD |
-11.68
|
$0 0 USD | $177.6K 194.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ascopiave S.p.A. 0DME.L | $2.32 2.54 USD |
+5.3
|
$5.18M 5.67M USD | $112.28K 122.74K USD | $0 0 USD | $0 0 USD | $5.18M 5.67M USD | 0.11 | $0.2 0.22 USD | |
Leverage Shares 3x Long Gold Miners ETP Securities GDX3.L | $2.54 — |
+10.92
|
$0 — | $137.97K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Exprivia S.p.A. 0NN1.L | $1.68 1.84 USD |
0
|
$0 0 USD | $458.19K 500.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.072 | $0.23 0.25 USD | |
Geely Automobile Holdings Limited 0YZ2.IL | $9.78 1.25 USD |
-34.8
|
$98.42B 12.58B USD | $2.31M 295.36K USD | $0 0 USD | $0 0 USD | $98.42B 12.58B USD | 18.11 | $0.54 0.07 USD | |
DEMIRE Deutsche Mittelstand Real Estate AG 0KG2.L | $1.14 1.25 USD |
-74.62
|
$0 0 USD | $413.67K 452.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.021 | $0.54 0.59 USD | |
Circio Holding ASA 0RIS.L | $11.2 1.07 USD |
+0.69
|
$6.61M 634.27K USD | $3.64M 349.28K USD | $0 0 USD | $0 0 USD | $6.61M 634.27K USD | 0 | -$0.93 -0.08 USD | |
KME Group S.p.A. 0MB2.L | $0.9 0.99 USD |
+0.56
|
$0 0 USD | $96.23K 105.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.086 | $0.1 0.11 USD | |
JPMorgan Global Core Real Assets Limited JARU.L | $0.89 — |
+8.54
|
$0 — | $140.71K — | $0 — | $0 — | $0 — | 0.16 | $0.05 — | |
Africa Opportunity Ord AOF.L | $0.64 — |
-1.54
|
$73.4K — | $162.18K — | $0 — | $0 — | $73.4K — | 0 | -$0.11 — | |
Acast AB (publ) 0A9Z.L | $6.46 0.63 USD |
-13.98
|
$0 0 USD | $5.74M 560.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.92 -0.1 USD | |
Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$2.43M — | $766.85K — | $0 — | $0 — | $2.43M — | 0.071 | $0.08 — | |
Mirasol Resources Ltd. 0V7B.L | $0.6199 0.46 USD |
+4.73
|
$0 0 USD | $240K 178.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.1 -0.07 USD | |
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities STS3.L | $0.39 0.43 USD |
+10.54
|
$0 0 USD | $115.64K 126.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$28.17M 30.8M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $28.17M 30.8M USD | 0 | -$0.92 -1.005 USD | |
Lvrg Shrs -3x Short Oil & Gas ETP Securities 3SEE.L | $0.25 0.27 USD |
-3.59
|
$0 0 USD | $167.02K 182.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short China Tech ETP Securities SKWB.L | $0.22 0.24 USD |
+8.12
|
$0 0 USD | $222.09K 242.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short China Tech ETP Securities KWES.L | $0.23 — |
+5.98
|
$0 — | $105.15K — | $0 — | $0 — | $0 — | 0 | $0 — | |
LEVERAGE SHARES PUBLIC LIMITED SMRE.L | $0.2099 0.23 USD |
+1.65
|
$0 0 USD | $101.73K 111.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
O'KEY GROUP S.A. GDR (EACH REPR OKEY.IL | $0.2 — |
0
|
$0 — | $180.6K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Climeon AB (publ) 0GHX.IL | $1.25 0.12 USD |
+21.69
|
$107.41M 10.48M USD | $1.91M 186.44K USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $107.41M 10.48M USD | 0 | -$1.29 -0.1 USD | |
Thor Medical ASA 0R6Y.IL | $1.19 0.11 USD |
+7.66
|
$342.3M 32.84M USD | $1.89M 181.3K USD | $1.19 0.11 USD | $1.19 0.11 USD | $342.3M 32.84M USD | 0 | -$1.17 -0.1 USD | |
Cibox Inter@ctive 0O66.L | $0.05999 0.07 USD |
-40.63
|
$20.09K 21.97K USD | $124.2K 135.77K USD | $0 0 USD | $0 0 USD | $20.09K 21.97K USD | 0 | $0 -0.003 USD | |
Garibaldi Resources Corp. 0UX6.L | $0.08999 0.07 USD |
-30.77
|
$0 0 USD | $150K 111.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.01 USD | |
Option NV 0JEV.L | $0.01 0.01 USD |
+3.03
|
$40.47K 44.24K USD | $150K 163.97K USD | $0 0 USD | $0 0 USD | $40.47K 44.24K USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}