$3.39T
時価総額合計
$79.51B
総出来高
BTC 62.71%     ETH 8.60%
占有率

国:イギリス 取引所:IOB 産業:特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (46)
IOB (46)
全てのセクター
特殊産業機械 (46)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $222.23 242.92 USD
+3.34
$175.99B 192.38B USD $263.96K 288.54K USD $215.7 235.79 USD $222.95 243.71 USD $175.99B 192.38B USD 20.16 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $229.23 250.57 USD
+6.01
$142.75B 156.04B USD $309.02K 337.8K USD $217.75 238.03 USD $230 251.42 USD $142.75B 156.04B USD 32.60 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $134.18 13.1 USD
+3.7
$756.45B 73.84B USD $371.07K 36.22K USD $133.15 13 USD $135.3 13.21 USD $756.45B 73.84B USD 25.12 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $153.39 14.97 USD
+3.43
$754.12B 73.61B USD $529.55K 51.69K USD $150.5 14.69 USD $154.75 15.11 USD $754.12B 73.61B USD 28.72 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $717.75 784.6 USD
+0.42
$50.34B 55.03B USD $743 812.2 USD $720 787.06 USD $725 792.52 USD $50.34B 55.03B USD 36.95 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $291.3 331.44 USD
+1.15
$31.27B 35.58B USD $13.19K 15K USD $291.4 331.55 USD $294.8 335.42 USD $31.27B 35.58B USD 40.91 $7.12 8.1 USD
KONE Oyj  0II2.IL $55.61 60.79 USD
+0.67
$29.69B 32.45B USD $147.74K 161.5K USD $55.5 60.67 USD $56.22 61.46 USD $29.69B 32.45B USD 31.41 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $218 21.28 USD
+2.06
$297.43B 29.03B USD $357.9K 34.94K USD $216 21.08 USD $219.4 21.42 USD $297.43B 29.03B USD 19.60 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $397.7 38.82 USD
+1.92
$176.6B 17.24B USD $16.54K 1.61K USD $394 38.46 USD $400.9 39.13 USD $176.6B 17.24B USD 30.15 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $103.23 15.13 USD
-3.12
$108.71B 15.94B USD $141.59K 20.76K USD $102.75 15.07 USD $106.95 15.68 USD $108.71B 15.94B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $19.88 21.73 USD
+1.92
$12.87B 14.07B USD $45.95K 50.23K USD $19.82 21.67 USD $20.07 21.94 USD $12.87B 14.07B USD 104.61 $0.19 0.21 USD
VAT Group AG  0RFL.IL $341.25 388.27 USD
+1.9
$10.61B 12.07B USD $36.77K 41.84K USD $336.8 383.21 USD $344.4 391.85 USD $10.61B 12.07B USD 43.52 $7.84 8.92 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59.4 64.93 USD
+0.72
$10.78B 11.78B USD $37K 40.45K USD $58.65 64.11 USD $59.6 65.15 USD $10.78B 11.78B USD 24.24 $2.45 2.68 USD
Trelleborg AB (publ)  0NL3.IL $358.5 34.99 USD
+3.87
$91.64B 8.94B USD $7.01K 684.07 USD $353.1 34.47 USD $361.6 35.3 USD $91.64B 8.94B USD 27.68 $12.95 1.26 USD
Georg Fischer AG  0QP4.IL $65.15 74.13 USD
+2.44
$5.82B 6.62B USD $4.01K 4.56K USD $64.35 73.22 USD $65.15 74.13 USD $5.82B 6.62B USD 19.50 $3.34 3.8 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $8.47K 826.87 USD $150.5 14.69 USD $151.88 14.82 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
Sulzer Ltd  0QQ9.IL $140.7 160.09 USD
+0.14
$5.09B 5.79B USD $16.96K 19.3K USD $139.3 158.49 USD $142.2 161.79 USD $5.09B 5.79B USD 26.59 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $26.22 28.66 USD
+1.85
$4.99B 5.45B USD $21.28K 23.26K USD $26.29 28.74 USD $26.5 28.97 USD $4.99B 5.45B USD 13.30 $1.97 2.15 USD
Nordex SE  0MEC.IL $17.36 18.98 USD
-0.77
$4.92B 5.38B USD $3.27K 3.57K USD $17.41 19.03 USD $17.63 19.27 USD $4.92B 5.38B USD 0 -$2.28 -2.4 USD
Fluidra, S.A.  0ILI.IL $21.29 23.27 USD
+1.48
$4.44B 4.86B USD $9.74K 10.64K USD $21.18 23.15 USD $21.56 23.57 USD $4.44B 4.86B USD 38.70 $0.55 0.6 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $39.61 43.3 USD
-0.75
$4.28B 4.68B USD $402 439.44 USD $39.54 43.22 USD $40.28 44.03 USD $4.28B 4.68B USD 12.30 $3.22 3.52 USD
Interpump Group S.p.A.  0EWD.IL $34.87 38.12 USD
+1.25
$4.12B 4.5B USD $265.31K 290.02K USD $34.8 38.04 USD $35.42 38.72 USD $4.12B 4.5B USD 12.54 $2.78 3.04 USD
Aalberts N.V.  0NX1.IL $30.5 33.34 USD
+0.96
$3.89B 4.25B USD $25.45K 27.82K USD $30.3 33.12 USD $31.26 34.17 USD $3.89B 4.25B USD 10.70 $2.85 3.12 USD
Hiab Oyj  0MGH.IL $51.08 55.83 USD
+1.34
$3.45B 3.77B USD $3.43K 3.75K USD $50.65 55.37 USD $51.4 56.19 USD $3.45B 3.77B USD 23.21 $2.2 2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $22.55 24.65 USD
+0.89
$2.02B 2.2B USD $4.96K 5.42K USD $22.4 24.49 USD $22.6 24.7 USD $2.02B 2.2B USD 11.00 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.66 4.17 USD
+0.74
$1.33B 1.51B USD $2.93K 3.34K USD $3.65 4.15 USD $3.68 4.19 USD $1.33B 1.51B USD 15.26 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.19 7.86 USD
+0.98
$965.73M 1.06B USD $2.88K 3.15K USD $7.17 7.84 USD $7.26 7.93 USD $965.73M 1.06B USD 9.21 $0.78 0.85 USD
Stabilus SE  0QUL.IL $27.78 30.36 USD
+3.25
$686.04M 749.94M USD $116 126.8 USD $27.1 29.62 USD $27.55 30.12 USD $686.04M 749.94M USD 6.01 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $2.04 1.52 USD
+1.49
$638.98M 474.16M USD $2.43K 1.8K USD $1.75 1.3 USD $1.75 1.3 USD $638.98M 474.16M USD 0 -$0.65 -0.4 USD
Nel ASA  0E4Q.IL $2.57 0.25 USD
+5.59
$4.85B 465.2M USD $210.9K 20.23K USD $2.44 0.23 USD $2.58 0.25 USD $4.85B 465.2M USD 0 -$0.93 -0.08 USD
Krones AG  0LQ4.IL $139.7 152.71 USD
+1.23
$4.68B 5.11B USD $20 21.86 USD $138 150.85 USD $139.8 152.82 USD $4.68B 5.11B USD 19.59 $7.13 7.79 USD
FLSmidth & Co. A/S  0OJA.IL $392.1 57.49 USD
-0.03
$25.38B 3.72B USD $206 30.2 USD $390 57.18 USD $390.2 57.21 USD $25.38B 3.72B USD 70.01 $5.6 0.82 USD
Mycronic AB (publ)  0MQG.IL $202.24 19.74 USD
+2.82
$19.75B 1.93B USD $4.55K 444.23 USD $196.6 19.19 USD $203.6 19.87 USD $19.75B 1.93B USD 28.80 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $160.7 175.67 USD
-0.19
$1.59B 1.73B USD $0 0 USD $161.4 176.43 USD $161.4 176.43 USD $1.59B 1.73B USD 18.97 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $146 14.25 USD
+1.25
$16.81B 1.64B USD $200 19.52 USD $145.4 14.19 USD $146.2 14.27 USD $16.81B 1.64B USD 25.52 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40.1 43.83 USD
-0.25
$548.08M 599.13M USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $548.08M 599.13M USD 23.45 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.46 1.6 USD
0
$470.2M 514M USD $5.56K 6.08K USD $1.46 1.59 USD $1.48 1.61 USD $470.2M 514M USD 4.72 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $88.7 13.01 USD
+1.2
$2.68B 392.27M USD $158 23.17 USD $89.1 13.06 USD $89.8 13.17 USD $2.68B 392.27M USD 7.89 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $13.7 14.98 USD
-3.45
$263.18M 287.69M USD $14 15.3 USD $13.86 15.15 USD $13.86 15.15 USD $263.18M 287.69M USD 13.97 $0.98 1.07 USD
Biesse S.p.A.  0DUK.IL $7.34 8.02 USD
+3.45
$217.52M 237.78M USD $5.45K 5.95K USD $7.05 7.71 USD $7.05 7.71 USD $217.52M 237.78M USD 6.67 $1.1 1.2 USD
Aumann AG  0RO8.IL $12.22 13.36 USD
+0.49
$213.99M 233.92M USD $1.03K 1.13K USD $12.26 13.4 USD $12.28 13.42 USD $213.99M 233.92M USD 39.41 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $8.25 9.02 USD
+1.29
$213.83M 233.75M USD $165 180.37 USD $8.08 8.83 USD $8.3 9.07 USD $213.83M 233.75M USD 0 -$0.29 -0.3 USD
Agfa-Gevaert NV  0MFU.IL $1.02 1.12 USD
+5.75
$191.86M 209.73M USD $798 872.32 USD $1.06 1.16 USD $1.06 1.16 USD $191.86M 209.73M USD 0 -$1.39 -1.5 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください