Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (60)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (60)
IOB (60)
- {{item.name}}
- Alle Börsen
- IOB (60)
- LSE (14)
Finanzdienstleistungen (60)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (60)
Banken-Regional (60)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA 0HB5.IL | $67.55 73.84 USD |
-0.76
|
$83.7B 91.49B USD | $488.46K 533.95K USD | $67.46 73.74 USD | $68.26 74.62 USD | $83.7B 91.49B USD | 9.62 | $7.02 7.67 USD | |
| State Bank of India SBID.IL | $98.6 — |
-0.3
|
$88.35B — | $6.03K — | $98.2 — | $99.8 — | $88.35B — | 10.94 | $9.01 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.56 3.89 USD |
+0.38
|
$67.5B 73.79B USD | $1.47M 1.61M USD | $3.53 3.86 USD | $3.57 3.9 USD | $67.5B 73.79B USD | 10.79 | $0.33 0.36 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.18 39.55 USD |
-0.12
|
$65.04B 71.09B USD | $449.21K 491.05K USD | $35.91 39.25 USD | $36.69 40.11 USD | $65.04B 71.09B USD | 8.61 | $4.2 4.59 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.73 17.2 USD |
-0.03
|
$48.88B 53.44B USD | $4.17M 4.56M USD | $15.78 17.25 USD | $15.79 17.26 USD | $48.88B 53.44B USD | 8.69 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $131.43 12.83 USD |
-1
|
$467.79B 45.66B USD | $38.83K 3.79K USD | $130.3 12.72 USD | $132.35 12.92 USD | $467.79B 45.66B USD | 8.77 | $14.97 1.46 USD | |
| CaixaBank, S.A. 0ILK.IL | $5.08 5.55 USD |
+1.11
|
$38.32B 41.89B USD | $2.98M 3.25M USD | $5.03 5.5 USD | $5.09 5.56 USD | $38.32B 41.89B USD | 11.28 | $0.45 0.49 USD | |
| Axis Bank Limited AXB.IL | $68 — |
-0.87
|
$41.69B — | $3.81K — | $67.6 — | $68.4 — | $41.69B — | 27.86 | $2.44 — | |
| KBC Group NV 0EYG.IL | $67.89 74.21 USD |
-1.22
|
$31.56B 34.5B USD | $11.59K 12.67K USD | $67.86 74.18 USD | $69.24 75.69 USD | $31.56B 34.5B USD | 8.83 | $7.68 8.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.56 17.01 USD |
+0.14
|
$31.01B 33.9B USD | $10.65M 11.64M USD | $15.38 16.81 USD | $15.63 17.08 USD | $31.01B 33.9B USD | 5.61 | $2.77 3.03 USD | |
| DNB Bank ASA 0O84.IL | $199.95 19.18 USD |
-0.37
|
$317.35B 30.44B USD | $37.06K 3.56K USD | $199.45 19.13 USD | $202.1 19.39 USD | $317.35B 30.44B USD | 8.76 | $22.8 2.19 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $149.05 14.55 USD |
-1.84
|
$308.51B 30.11B USD | $130.45K 12.73K USD | $148.3 14.48 USD | $150.75 14.72 USD | $308.51B 30.11B USD | 9.35 | $15.94 1.56 USD | |
| Société Générale Société anonyme 0J6Y.IL | $27.3 29.85 USD |
-0.27
|
$23.85B 26.07B USD | $12.08M 13.2M USD | $27.31 29.85 USD | $27.6 30.17 USD | $23.85B 26.07B USD | 5.89 | $4.63 5.06 USD | |
| Danske Bank A/S 0NVC.IL | $200.65 29.42 USD |
+0.1
|
$173.71B 25.47B USD | $29.76K 4.36K USD | $199.45 29.24 USD | $201.9 29.6 USD | $173.71B 25.47B USD | 393.43 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $216.6 21.14 USD |
+0.3
|
$243.63B 23.78B USD | $58.75K 5.73K USD | $212.3 20.72 USD | $218.4 21.32 USD | $243.63B 23.78B USD | 8.25 | $26.24 2.56 USD | |
| Commerzbank AG 0RLW.IL | $15.67 17.13 USD |
+0.63
|
$19.43B 21.24B USD | $544.51K 595.23K USD | $15.51 16.95 USD | $15.83 17.3 USD | $19.43B 21.24B USD | 9.61 | $1.63 1.78 USD | |
| Erste Group Bank AG 0MJK.IL | $47.15 51.54 USD |
-0.74
|
$19.02B 20.79B USD | $1.95K 2.13K USD | $47.04 51.42 USD | $47.49 51.91 USD | $19.02B 20.79B USD | 7.25 | $6.5 7.11 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.6 15.96 USD |
+0.22
|
$13.81B 15.1B USD | $69.49K 75.97K USD | $14.54 15.89 USD | $14.67 16.04 USD | $13.81B 15.1B USD | 12.06 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.53 7.14 USD |
-0.93
|
$9.85B 10.76B USD | $8.95M 9.78M USD | $6.53 7.14 USD | $6.63 7.25 USD | $9.85B 10.76B USD | 10.20 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.9 16.28 USD |
+0.4
|
$9.62B 10.52B USD | $355 388.06 USD | $14.79 16.17 USD | $15.02 16.41 USD | $9.62B 10.52B USD | 17.73 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.64 11.63 USD |
-0.65
|
$8.26B 9.03B USD | $44.06K 48.16K USD | $10.55 11.53 USD | $10.71 11.71 USD | $8.26B 9.03B USD | 12.22 | $0.87 0.95 USD | |
| Bankinter, S.A. 0H7O.IL | $7.88 8.62 USD |
+0.97
|
$7.08B 7.74B USD | $71.83K 78.52K USD | $7.88 8.62 USD | $7.96 8.7 USD | $7.08B 7.74B USD | 10.37 | $0.76 0.83 USD | |
| BPER Banca SpA 0MU6.IL | $4.8 5.25 USD |
-0.21
|
$6.84B 7.48B USD | $110.6K 120.91K USD | $4.8 5.24 USD | $4.89 5.34 USD | $6.84B 7.48B USD | 9.06 | $0.53 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.09 5.56 USD |
+2.51
|
$6.49B 7.09B USD | $4M 4.38M USD | $4.96 5.42 USD | $5.17 5.66 USD | $6.49B 7.09B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $17.13 18.72 USD |
-1.61
|
$5.86B 6.41B USD | $2.51K 2.74K USD | $16.99 18.57 USD | $17.4 19.02 USD | $5.86B 6.41B USD | 1.85 | $9.23 10.09 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $90.45K 98.87K USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3599 0.39 USD |
+0.93
|
$5.41B 5.91B USD | $100.65M 110.02M USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.41B 5.91B USD | 11.93 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $60.3 65.92 USD |
+0.25
|
$5.16B 5.64B USD | $85.01K 92.93K USD | $60.25 65.86 USD | $60.8 66.46 USD | $5.16B 5.64B USD | 14.18 | $4.25 4.65 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $320.05K 349.85K USD | $8.52 9.31 USD | $8.52 9.31 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $39.01 42.64 USD |
+0.05
|
$4.86B 5.31B USD | $3.8K 4.15K USD | $38.88 42.5 USD | $39.2 42.85 USD | $4.86B 5.31B USD | 17.33 | $2.25 2.46 USD | |
| Jyske Bank A/S 0MGD.IL | $537.75 78.85 USD |
-0.92
|
$34.7B 5.09B USD | $20.5K 3.01K USD | $534 78.3 USD | $541 79.32 USD | $34.7B 5.09B USD | 7.93 | $67.77 9.94 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $18.2 — |
-1.09
|
$4.95B — | $16.35K — | $18.2 — | $18.46 — | $4.95B — | 3.81 | $4.77 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $270.65 26.42 USD |
+0.15
|
$44.25B 4.32B USD | $3.21K 313.53 USD | $269.2 26.28 USD | $272 26.55 USD | $44.25B 4.32B USD | 57.70 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.34 1.46 USD |
+1.1
|
$3.55B 3.88B USD | $2.32M 2.54M USD | $1.33 1.46 USD | $1.36 1.48 USD | $3.55B 3.88B USD | 14.84 | $0.09 0.1 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $34.36K 37.56K USD | $3.89 4.25 USD | $3.89 4.25 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $7.29 7.96 USD |
+0.87
|
$3.28B 3.58B USD | $3.69K 4.03K USD | $7.17 7.84 USD | $7.33 8.01 USD | $3.28B 3.58B USD | 9.33 | $0.78 0.85 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $78.72K 86.05K USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Sydbank A/S 0MGE.IL | $367.7 53.91 USD |
+0.11
|
$21.8B 3.2B USD | $492 72.14 USD | $364.8 53.49 USD | $367.8 53.93 USD | $21.8B 3.2B USD | 8.04 | $45.69 6.7 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $40.2 43.94 USD |
+1.71
|
$1.71B 1.86B USD | $570 623.09 USD | $39.55 43.23 USD | $40.4 44.16 USD | $1.71B 1.86B USD | 21.72 | $1.85 2.02 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $23 25.14 USD |
+0.44
|
$0 0 USD | $52.19K 57.05K USD | $23 25.14 USD | $23.3 25.47 USD | $0 0 USD | 5.72 | $4.02 4.39 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.58 — |
0
|
$0 — | $1.85M — | $1.56 — | $1.59 — | $0 — | 7.52 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $6.89K 19.05 USD | $18,230 50.42 USD | $18,230 50.42 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $1.62M 411.76K USD | $57.44 14.6 USD | $57.44 14.6 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $902 229.27 USD | $552.4 140.41 USD | $552.4 140.41 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $40K 10.17K USD | $154.85 39.36 USD | $154.85 39.36 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $1.8K 77.84 USD | $790.5 34.11 USD | $790.5 34.11 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $410 104.21 USD | $658.4 167.35 USD | $658.4 167.35 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $1.65K 241.19 USD | $1,206 176.83 USD | $1,216 178.29 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.77 10.67 USD |
0
|
$3.39B 3.7B USD | $956 1.05K USD | $9.71 10.61 USD | $9.8 10.71 USD | $3.39B 3.7B USD | 7.45 | $1.31 1.43 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $135.3 12.98 USD |
-0.29
|
$34.6B 3.32B USD | $6.43K 616.53 USD | $134.2 12.87 USD | $136 13.05 USD | $34.6B 3.32B USD | 9.52 | $14.2 1.36 USD | |
| Aareal Bank AG 0MG0.IL | $33.84 36.99 USD |
+2.39
|
$2.03B 2.21B USD | $756 826.41 USD | $33.84 36.99 USD | $33.84 36.99 USD | $2.03B 2.21B USD | 13.81 | $2.45 2.68 USD | |
| SpareBank 1 SMN 0IVM.IL | $146.74 14.08 USD |
-0.62
|
$21.21B 2.03B USD | $1.48K 141.49 USD | $146.26 14.03 USD | $147.56 14.16 USD | $21.21B 2.03B USD | 11.35 | $12.92 1.24 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $373 54.69 USD | $123.8 18.15 USD | $124.2 18.21 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $30.34K 1.31K USD | $98.2 4.24 USD | $98.2 4.24 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.61 21.44 USD |
+0.15
|
$1.06B 1.16B USD | $600 655.88 USD | $19.39 21.2 USD | $19.59 21.41 USD | $1.06B 1.16B USD | 6.45 | $3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $98.85 9.48 USD |
-0.48
|
$9.92B 952.02M USD | $276 26.48 USD | $98.44 9.44 USD | $98.5 9.45 USD | $9.92B 952.02M USD | 9.55 | $10.35 0.99 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.84 5.3 USD |
-1.54
|
$429.11M 469.07M USD | $1.74K 1.9K USD | $4.89 5.35 USD | $4.9 5.36 USD | $429.11M 469.07M USD | 4.44 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $1.94 2.12 USD |
-0.23
|
$160.32M 175.25M USD | $112.5K 122.98K USD | $1.99 2.18 USD | $1.99 2.18 USD | $160.32M 175.25M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}