Oops




$2.33T
Marktkapitalisierung
$90.87B
24-Stunden-Volumen
BTC 49.98%   •   ETH 15.45%
Dominanz

Ergebnisseite 6 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2520)
Alle Börsen
Gesundheitswesen (2520)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taysha Gene Therapies  TSHA $2.5 —
+4.38
$549.83M — $1.33M — $2.93 — $3.28 — $549.83M — 0 -$0.96 —
CureVac  CVAC $2.91 —
-1.69
$651.62M — $894.83K — $2.81 — $2.97 — $651.62M — 0 -$1.58 —
Heron Therapeutics  HRTX $2.5 —
0
$437.46M — $1.86M — $2.86 — $3.07 — $437.46M — 0 -$0.8 —
Arbutus Biopharma  ABUS $2.67 —
+1.14
$524.31M — $666.2K — $2.9 — $3.03 — $524.31M — 0 -$0.44 —
BioXcel Therapeutics  BTAI $2.9 —
+3.94
$88.67M — $1.13M — $2.78 — $3.1 — $88.67M — 0 -$6.15 —
Humacyte  HUMA $3.78 —
+2.16
$342.96M — $1.45M — $2.81 — $3.06 — $342.96M — 0 -$1.07 —
Organogenesis Holdings Inc.  ORGO $2.46 —
0
$380.05M — $934.41K — $2.79 — $3.02 — $380.05M — 72.00 $0.04 —
Codexis  CDXS $2.87 —
-7.72
$201.77M — $375.49K — $2.83 — $3.13 — $201.77M — 0 -$1.12 —
Regulus Therapeutics  RGLS $2.52 —
+4.13
$183.3M — $214.21K — $2.7 — $2.88 — $183.3M — 0 -$1.58 —
Immix Biopharma  IMMX $2.76 —
-4.5
$72.85M — $133.68K — $2.63 — $2.88 — $72.85M — 0 -$0.89 —
Poseida Therapeutics  PSTX $2.54 —
-7.14
$263.42M — $312.66K — $2.66 — $2.92 — $263.42M — 0 -$1.37 —
Mereo BioPharma  MREO $2.76 —
+0.73
$381.5M — $530.44K — $2.64 — $2.82 — $381.5M — 0 -$0.2 —
Stereotaxis  STXS $2.71 —
-6.87
$222.57M — $405.18K — $2.58 — $2.95 — $222.57M — 0 -$0.27 —
OncoCyte  OCX $2.71 —
-9.67
$22.39M — $2.17M — $2.42 — $3.3 — $22.39M — 0 -$3.37 —
Rezolute  RZLT $2.63 —
+0.77
$106.99M — $187.73K — $2.51 — $2.75 — $106.99M — 0 -$1.1 —
Omega Therapeutics  OMGA $2.68 —
-9.63
$147.54M — $252.99K — $2.66 — $2.95 — $147.54M — 0 -$1.8 —
Cronos  CRON $2.51 —
-1.18
$961.04M — $2.66M — $2.49 — $2.63 — $961.04M — 0 -$0.18 —
BriaCell Therapeutics  BCTX $2.49 —
-6.74
$39.79M — $115.3K — $2.47 — $2.85 — $39.79M — 0 -$0.79 —
Immutep  IMMP $2.49 —
-1.58
$296.02M — $112.79K — $2.43 — $2.6 — $296.02M — 0 -$0.25 —
Athira Pharma  ATHA $2.15 —
+2.87
$93.52M — $160.02K — $2.41 — $2.66 — $93.52M — 0 -$3.09 —
Ayr Wellness  AYRWF $2.43 —
-4.33
$189.67M — $542.81K — $2.15 — $2.58 — $189.67M — 0 -$1.16 —
MyMD Pharmaceuticals  MYMD $2.4 —
-4
$5.18M — $126.96K — $2.3 — $2.5 — $5.18M — 0 -$5.33 —
GlycoMimetics  GLYC $1.82 —
+1.11
$154.68M — $520.26K — $2.32 — $2.53 — $154.68M — 0 -$0.58 —
TRACON Pharmaceuticals  TCON $2.36 —
-8.88
$5.37M — $344.8K — $2.25 — $2.64 — $5.37M — 0 -$2.2 —
Adial Pharmaceuticals  ADIL $2.56 —
-1.92
$9.45M — $2.75M — $2.29 — $2.87 — $9.45M — 0 -$4.91 —
Atai Life Sciences  ATAI $2.3 —
-6.88
$381.86M — $1.63M — $2.22 — $2.55 — $381.86M — 0 -$0.25 —
Accuray Incorporated  ARAY $2.28 —
-2.56
$226.1M — $429.78K — $2.27 — $2.36 — $226.1M — 0 -$0.15 —
High Tide  HITI $2 —
+1.01
$181.08M — $696.58K — $2.22 — $2.51 — $181.08M — 0 -$0.39 —
Coherus BioSciences  CHRS $2.17 —
-0.47
$251.35M — $2.04M — $2.2 — $2.43 — $251.35M — 0 -$2.53 —
Marpai  MRAI $2.23 —
-5.51
$22.97M — $145.59K — $2.13 — $2.41 — $22.97M — 0 -$4.14 —
Cutera  CUTR $2.21 —
+14.51
$44.11M — $1.79M — $1.79 — $2.68 — $44.11M — 0 -$5.76 —
Rallybio  RLYB $1.73 —
-2.26
$91.19M — $4.49M — $2.01 — $2.77 — $91.19M — 0 -$1.84 —
ProQR Therapeutics  PRQR $1.99 —
+1.02
$178.98M — $303.57K — $2.11 — $2.31 — $178.98M — 0 -$0.38 —
Adicet Bio  ACET $2.13 —
+6.5
$177.45M — $416.39K — $2.14 — $2.21 — $177.45M — 0 -$3.31 —
CytomX Therapeutics  CTMX $4.45 —
+172.99
$145.62M — $124.05M — $2.07 — $2.25 — $145.62M — 0 -$0.01 —
Esperion Therapeutics  ESPR $2.14 —
-7.36
$396.01M — $7.55M — $2.04 — $2.42 — $396.01M — 0 -$2.03 —
Compugen  CGEN $1.97 —
-0.51
$202.23M — $273.7K — $2.09 — $2.25 — $202.23M — 0 -$0.21 —
Lexaria Bioscience  LEXX $2.33 —
+2.87
$27.32M — $456.03K — $2.12 — $2.64 — $27.32M — 0 -$0.67 —
Erasca  ERAS $2.11 —
-7.86
$319.65M — $584.45K — $2.08 — $2.28 — $319.65M — 0 -$0.83 —
Allarity Therapeutics  ALLR $1.48 —
+8.03
$989.47K — $201.55K — $2.01 — $4 — $989.47K — 0 -$205.19 —
Immuneering  IMRX $1.48 —
0
$61.49M — $532.32K — $2.03 — $2.14 — $61.49M — 0 -$1.88 —
Amylyx Pharmaceuticals  AMLX $2.01 —
+1.52
$142.34M — $2.82M — $2.07 — $2.29 — $142.34M — 3.00 $0.7 —
eFFECTOR Therapeutics  EFTR $2.08 —
-6.94
$7.67M — $294.31K — $2.03 — $2.27 — $7.67M — 0 -$16.37 —
Emergent BioSolutions  EBS $1.91 —
-2.05
$107.54M — $502.84K — $2 — $2.2 — $107.54M — 0 -$14.84 —
Outset Medical  OM $2.05 —
-9.89
$103.54M — $1.1M — $2.01 — $2.27 — $103.54M — 0 -$3.48 —
Inspira Technologies Oxy B.H.N  IINN $2.05 —
-2.84
$35.45M — $265.63K — $2.01 — $2.23 — $35.45M — 0 -$0.93 —
iBio  IBIO $1.75 —
-1.69
$17.2M — $378.54K — $1.84 — $2.1 — $17.2M — 0 -$15.25 —
Cresco Labs  CRLBF $2.07 —
-1.52
$675.05M — $63.54K — $1.9 — $2.17 — $675.05M — 0 -$0.54 —
Flora Growth  FLGC $1.98 —
-10.41
$21.16M — $620.73K — $1.96 — $2.23 — $21.16M — 0 -$6.34 —
Lexicon Pharmaceuticals  LXRX $1.97 —
-2.96
$485.09M — $1.87M — $1.93 — $2.04 — $485.09M — 0 -$0.8 —
Aadi Bioscience  AADI $1.96 —
-1.51
$48.13M — $142.4K — $1.94 — $2 — $48.13M — 0 -$2.44 —
Cognition Therapeutics  CGTX $1.99 —
+6.99
$76.44M — $253.58K — $1.95 — $2.08 — $76.44M — 0 -$0.86 —
Organigram  OGI $1.94 —
-5.37
$201.66M — $2.06M — $1.92 — $2.07 — $201.66M — 0 -$1.83 —
Palatin  PTN $1.79 —
+4.07
$30.98M — $320.22K — $1.85 — $2.03 — $30.98M — 0 -$2.98 —
Xeris Biopharma  XERS $1.91 —
-5.91
$268.27M — $2.08M — $1.87 — $2.05 — $268.27M — 0 -$0.45 —
Vor Biopharma  VOR $1.83 —
+0.55
$129.61M — $224.8K — $1.87 — $2.04 — $129.61M — 0 -$1.75 —
Cardiol Therapeutics  CRDL $1.77 —
-0.56
$127.18M — $213.76K — $1.8 — $2 — $127.18M — 0 -$0.32 —
Ocuphire Pharma  OCUP $1.84 —
+2.79
$45.66M — $470.17K — $1.71 — $1.89 — $45.66M — 0 -$0.46 —
Seer  SEER $1.84 —
+6.36
$119.18M — $1.53M — $1.72 — $1.91 — $119.18M — 0 -$1.35 —
Tilray Brands  TLRY $2.43 —
+37.21
$1.41B — $132.09M — $1.78 — $1.97 — $1.41B — 0 -$0.44 —
I-Mab  IMAB $1.81 —
0
$146.07M — $264.15K — $1.78 — $1.83 — $146.07M — 0 -$3.72 —
Fortress Biotech  FBIO $1.8 —
-1.1
$34.62M — $266.27K — $1.72 — $1.87 — $34.62M — 0 -$8.47 —
PMV Pharmaceuticals  PMVP $1.79 —
+13.29
$92.08M — $1.7M — $1.65 — $1.82 — $92.08M — 0 -$1.44 —
Checkpoint Therapeutics  CKPT $1.48 —
-7.83
$63.52M — $666.86K — $1.75 — $1.86 — $63.52M — 0 -$3.17 —
Acurx Pharmaceuticals  ACXP $1.77 —
-5.35
$27.89M — $172.23K — $1.66 — $1.86 — $27.89M — 0 -$1.15 —
Cerus Corporation  CERS $1.75 —
+3.24
$317.25M — $2.03M — $1.73 — $1.96 — $317.25M — 0 -$0.21 —
Cue Biopharma  CUE $1.75 —
-0.57
$85.13M — $343.51K — $1.65 — $1.76 — $85.13M — 0 -$1.11 —
aTyr Pharma  LIFE $1.6 —
0
$118.22M — $784.35K — $1.7 — $1.78 — $118.22M — 0 -$0.94 —
Milestone Pharmaceuticals  MIST $1.64 —
+0.72
$91.95M — $116.92K — $1.65 — $1.77 — $91.95M — 0 -$1.39 —
Eiger BioPharmaceuticals  EIGR $1.73 —
0
$2.55M — $129.68K — $1.73 — $1.73 — $2.55M — 0 -$58.5 —
Connect Biopharma  CNTB $1.72 —
-10.88
$94.72M — $194.94K — $1.72 — $1.91 — $94.72M — 0 -$1.53 —
Ocugen  OCGN $1.4 —
+0.72
$438.79M — $7.57M — $1.6 — $1.76 — $438.79M — 0 -$0.32 —
Quantum-Si incorporated  QSI $1.64 —
+1.23
$239.59M — $696.97K — $1.69 — $1.82 — $239.59M — 0 -$0.68 —
Longeveron  LGVN $1.69 —
-16.34
$5.37M — $492.18K — $1.62 — $2.18 — $5.37M — 0 -$10.2 —
Nektar Therapeutics  NKTR $1.45 —
-0.68
$306.64M — $1.61M — $1.48 — $1.68 — $306.64M — 0 -$1.45 —
Atossa Therapeutics  ATOS $1.53 —
<0.01
$208M — $1.03M — $1.6 — $1.83 — $208M — 0 -$0.24 —
Spero Therapeutics  SPRO $1.39 —
-0.93
$88.35M — $338.29K — $1.62 — $1.71 — $88.35M — 3.81 $0.43 —
CEL-SCI  CVM $1.51 —
0
$87.99M — $117.41K — $1.59 — $1.67 — $87.99M — 0 -$0.69 —
Compass Therapeutics  CMPX $1.46 —
0
$222.89M — $75.84K — $1.5 — $1.75 — $222.89M — 0 -$0.33 —
NeuroSense Therapeutics  NRSN $1.38 —
+2.22
$24.96M — $162.29K — $1.53 — $1.81 — $24.96M — 0 -$0.83 —
SciSparc  SPRC $1.59 —
-10.92
$4.11M — $727.3K — $1.58 — $1.75 — $4.11M — 0 -$326.3 —
Enlivex Therapeutics  ENLV $1.27 —
0
$29.39M — $1.03M — $1.34 — $1.93 — $29.39M — 0 -$1.47 —
Modular Medical  MODD $1.57 —
0
$48.65M — $126.39K — $1.51 — $1.57 — $48.65M — 0 -$1.06 —
Corvus Pharmaceuticals  CRVS $1.53 —
-1.92
$75.03M — $155.48K — $1.51 — $1.62 — $75.03M — 0 -$0.56 —
Veru  VERU $1.25 —
+0.09
$222.5M — $2.3M — $1.41 — $1.85 — $222.5M — 0 -$0.7 —
InflaRx  IFRX $1.5 —
-2.6
$88.32M — $223.62K — $1.45 — $1.55 — $88.32M — 0 -$0.84 —
Healthcare Triangle, Inc.  HCTI $1.49 —
-1.32
$6.93M — $230.93K — $1.44 — $1.7 — $6.93M — 0 -$2.92 —
Context Therapeutics Inc.  CNTX $1.49 —
-1.97
$23.79M — $115K — $1.42 — $1.58 — $23.79M — 0 -$1.5 —
Akebia Therapeutics  AKBA $1.32 —
0
$305.68M — $1.75M — $1.42 — $1.54 — $305.68M — 0 -$0.28 —
SCYNEXIS  SCYX $1.45 —
-9.69
$54.55M — $496.79K — $1.44 — $1.63 — $54.55M — 1.03 $1.39 —
Immunic  IMUX $1.2 —
-2.44
$129.5M — $417.23K — $1.4 — $1.46 — $129.5M — 0 -$2.11 —
Beyond Air  XAIR $1.44 —
-4
$66.1M — $164.77K — $1.42 — $1.53 — $66.1M — 0 -$2.13 —
Precigen  PGEN $1.42 —
-2.07
$353.46M — $932.15K — $1.38 — $1.44 — $353.46M — 0 -$0.39 —
China SXT Pharmaceuticals  SXTC $1.18 —
-26.82
$791.75K — $1.17M — $1.39 — $1.5 — $791.75K — 0 -$22.21 —
Ekso Bionics  EKSO $1.4 —
+8.53
$25.06M — $386.57K — $1.35 — $1.47 — $25.06M — 0 -$1.1 —
Oxford Nanopore  ONTTF $1.37 —
-1.44
$1.18B — $106K — $1.37 — $1.39 — $1.18B — 0 -$0.19 —
ImmunoPrecise Antibodies  IPA $1.23 —
-1.6
$35.79M — $119.98K — $1.33 — $1.39 — $35.79M — 0 -$0.47 —
BioSig  BSGM $1.36 —
-8.72
$12.7M — $932.41K — $1.16 — $1.57 — $12.7M — 0 -$4.7 —
X4 Pharmaceuticals  XFOR $1.12 —
+2.75
$225.04M — $21.5M — $1.17 — $1.36 — $225.04M — 0 -$0.57 —
SELLAS Life Sciences  SLS $1.58 —
+2.6
$75.4M — $1.11M — $1.3 — $1.42 — $75.4M — 0 -$1.34 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen