Oops




Bitcoin halving
What does that mean?
$2.36T
Marktkapitalisierung
$118.24B
24-Stunden-Volumen
BTC 51.49%   •   ETH 15.13%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Regeneron Pharmaceuticals  REGN $911.39 —
+1.93
$99.3B — $73.33K — $898.26 — $912.22 — $99.3B — 26.04 $34.74 —
Vertex Pharmaceuticals Incorporated  VRTX $396.15 —
+0.5
$102.49B — $118.66K — $393.76 — $400.14 — $102.49B — 28.56 $13.88 —
argenx SE  ARGX $378.02 —
-0.43
$22.48B — $175.72K — $373.78 — $381.77 — $22.48B — 0 -$5.18 —
Madrigal Pharmaceuticals  MDGL $236.59 —
-3.54
$4.96B — $294.91K — $236.49 — $245.36 — $4.96B — 0 -$19.98 —
United Therapeutics  UTHR $232.59 —
-1.96
$10.95B — $423.59K — $232.41 — $239.32 — $10.95B — 11.73 $19.82 —
Krystal Biotech  KRYS $173.62 —
-3.51
$4.95B — $263.08K — $171.81 — $179.1 — $4.95B — 456.89 $0.38 —
Alnylam Pharmaceuticals  ALNY $148.5 —
-2.36
$18.78B — $428.05K — $148.28 — $151.8 — $18.78B — 0 -$3.52 —
Ascendis Pharma A/S  ASND $146.04 —
-3.31
$8.27B — $318.76K — $144.36 — $152.53 — $8.27B — 0 -$9.19 —
BeiGene  BGNE $141.3 —
-3.31
$15.58B — $139.45K — $140.08 — $146.81 — $15.58B — 0 -$8.45 —
Novo Nordisk A/S  NVO $122.68 —
-1.49
$564.56B — $2.04M — $124.35 — $127.06 — $564.56B — 46.45 $2.68 —
Sarepta Therapeutics  SRPT $122.87 —
-1.27
$11.53B — $656.12K — $121.49 — $124.82 — $11.53B — 0 -$5.8 —
Jazz Pharmaceuticals  JAZZ $110.58 —
-2.56
$6.89B — $431.41K — $110.42 — $113.1 — $6.89B — 18.12 $6.1 —
Moderna  MRNA $103 —
-0.76
$40.26B — $320.42K — $104.65 — $107.88 — $40.26B — 0 -$12.33 —
BioMarin Pharmaceutical  BMRN $92.22 —
+0.83
$17.5B — $2.42M — $91.09 — $93.26 — $17.5B — 106.00 $0.87 —
Blueprint Medicines  BPMC $87.25 —
-5.42
$5.34B — $484.72K — $87.06 — $93 — $5.34B — 0 -$8.37 —
BioNTech SE  BNTX $86.48 —
-0.61
$20.84B — $726.72K — $85.6 — $86.69 — $20.84B — 20.99 $4.12 —
Ligand Pharmaceuticals Incorporated  LGND $81.36 —
-0.09
$1.44B — $171.38K — $80.43 — $81.68 — $1.44B — 26.85 $3.03 —
Cytokinetics, Incorporated  CYTK $71.56 —
-2.23
$7.48B — $789.55K — $70.61 — $73.76 — $7.48B — 0 -$5.45 —
Axsome Therapeutics  AXSM $69 —
+0.28
$3.28B — $457.49K — $68.28 — $71.25 — $3.28B — 0 -$5.27 —
Viking Therapeutics  VKTX $68.62 —
-3.17
$7.56B — $2.73M — $68.43 — $70.81 — $7.56B — 0 -$0.91 —
Bio-Techne  TECH $66.73 —
-3.02
$10.49B — $703.42K — $66.29 — $68.52 — $10.49B — 48.00 $1.39 —
Nuvalent  NUVL $64.75 —
0
$4.2B — $718.59K — $64.96 — $67 — $4.2B — 0 -$2.17 —
Alpine Immune Sciences  ALPN $64.54 —
+0.12
$4.22B — $2.89M — $64.34 — $64.57 — $4.22B — 0 -$0.64 —
Vaxcyte  PCVX $61.88 —
-4.55
$6.71B — $742.86K — $60.58 — $64.56 — $6.71B — 0 -$4.14 —
CRISPR Therapeutics AG  CRSP $60.67 —
-3.56
$5.15B — $1.08M — $60.25 — $62.32 — $5.15B — 0 -$1.94 —
Keros Therapeutics  KROS $58.61 —
-5.32
$2.11B — $331.78K — $58.08 — $62 — $2.11B — 0 -$5.2 —
Arcellx  ACLX $58.07 —
-3.49
$3.09B — $496.25K — $57.55 — $59.8 — $3.09B — 0 -$1.47 —
Immunocore  IMCR $56.53 —
-4.3
$2.82B — $358.75K — $56.33 — $59.07 — $2.82B — 0 -$1.42 —
Praxis Precision Medicines  PRAX $55.16 —
+2.49
$942.57M — $147.49K — $52.5 — $56.58 — $942.57M — 0 -$18.69 —
Incyte  INCY $53.85 —
-1.95
$12.09B — $1.23M — $53.76 — $55 — $12.09B — 20.32 $2.65 —
Biohaven  BHVN $53.08 —
-0.77
$4.33B — $792.39K — $52.13 — $53.7 — $4.33B — 0 -$5.73 —
Legend Biotech  LEGN $52.92 —
-3.8
$9.63B — $526.64K — $52.92 — $54.68 — $9.63B — 0 -$2.94 —
Janux Therapeutics  JANX $52.65 —
+5.3
$2.72B — $1.53M — $49.53 — $54.76 — $2.72B — 0 -$1.32 —
Apellis Pharmaceuticals  APLS $51.79 —
-7.07
$6.24B — $2M — $50.08 — $55.6 — $6.24B — 0 -$4.45 —
Vera Therapeutics  VERA $47.97 —
-1.74
$2.61B — $2.17M — $46.25 — $50.65 — $2.61B — 0 -$2.25 —
Vericel  VCEL $47.9 —
-1.68
$2.32B — $301.43K — $46.94 — $48.93 — $2.32B — 0 -$0.07 —
Ultragenyx Pharmaceutical  RARE $42.5 —
+0.45
$3.87B — $886.68K — $46.81 — $50.64 — $3.87B — 0 -$8.25 —
Crinetics Pharmaceuticals  CRNX $43.49 —
0
$3.47B — $472.14K — $43.71 — $48.23 — $3.47B — 0 -$3.69 —
SpringWorks Therapeutics  SWTX $43.4 —
0
$3.17B — $464.67K — $42.06 — $44.28 — $3.17B — 0 -$5.15 —
IDEAYA Biosciences  IDYA $41.17 —
0
$3.13B — $387.91K — $41.29 — $43.84 — $3.13B — 0 -$1.96 —
Cerevel Therapeutics  CERE $41.85 —
-0.38
$7.6B — $2.26M — $41.5 — $42.05 — $7.6B — 0 -$2.67 —
Merus  MRUS $41.85 —
-2.88
$2.46B — $310.39K — $41.21 — $42.71 — $2.46B — 0 -$3 —
Ionis Pharmaceuticals  IONS $41.74 —
-1.79
$6.08B — $829.86K — $41.47 — $42.55 — $6.08B — 0 -$2.56 —
Xenon Pharmaceuticals  XENE $41.49 —
0
$3.12B — $300.27K — $40.54 — $42.67 — $3.12B — 0 -$2.73 —
Corbus Pharmaceuticals  CRBP $40.85 —
+2.12
$429.22M — $291.78K — $39.17 — $40.99 — $429.22M — 0 -$10.31 —
Rhythm Pharmaceuticals  RYTM $40.33 —
-5.28
$2.43B — $848.66K — $39.81 — $42.01 — $2.43B — 0 -$3.2 —
Celldex Therapeutics  CLDX $39.25 —
-3.96
$2.58B — $498.04K — $38.56 — $40.83 — $2.58B — 0 -$2.92 —
Halozyme Therapeutics  HALO $38.61 —
-1.81
$4.91B — $780.32K — $38.53 — $39.28 — $4.91B — 18.38 $2.1 —
Soleno Therapeutics  SLNO $37.14 —
-4.74
$1.21B — $257.8K — $36.89 — $39.49 — $1.21B — 0 -$2.36 —
Arvinas  ARVN $36.29 —
-2.6
$2.47B — $860.33K — $35.53 — $38.56 — $2.47B — 0 -$6.62 —
Tarsus Pharmaceuticals  TARS $36.17 —
-5.54
$1.36B — $392.01K — $35.02 — $38.34 — $1.36B — 0 -$4.62 —
Revolution Medicines  RVMD $36.07 —
-3.58
$5.94B — $1.63M — $35.21 — $37.98 — $5.94B — 0 -$3.86 —
Kymera Therapeutics  KYMR $35.58 —
-4.38
$2.17B — $598.1K — $34.75 — $36.89 — $2.17B — 0 -$2.52 —
Inhibrx  INBX $34.98 —
-0.11
$1.66B — $326.43K — $34.77 — $35.08 — $1.66B — 0 -$5.12 —
Arcturus Therapeutics  ARCT $30.43 —
-6.48
$819.03M — $405.05K — $30.02 — $32.28 — $819.03M — 0 -$1.12 —
Galapagos  GLPG $30.25 —
-1.94
$2.04B — $201.33K — $30.24 — $30.78 — $2.04B — 0 -$0.06 —
Agios Pharmaceuticals  AGIO $29.51 —
-3.66
$1.66B — $754.24K — $28.71 — $30.7 — $1.66B — 0 -$6.33 —
Harmony Biosciences  HRMY $29.5 —
-5.63
$1.68B — $415.64K — $29.03 — $31.4 — $1.68B — 13.84 $2.13 —
Immunovant  IMVT $29.35 —
-4.46
$4.26B — $1.48M — $28.79 — $30.52 — $4.26B — 0 -$1.81 —
Genmab A/S  GMAB $29.26 —
-1.61
$19.33B — $413.22K — $29.15 — $29.79 — $19.33B — 30.80 $0.95 —
Morphic Holding  MORF $28.66 —
-5.47
$1.43B — $458.11K — $28.23 — $30.01 — $1.43B — 0 -$3.59 —
Royalty Pharma  RPRX $28.22 —
-2.86
$16.86B — $2.97M — $27.87 — $29.06 — $16.86B — 11.15 $2.53 —
Insmed Incorporated  INSM $26.15 —
0
$4.05B — $1.96M — $26.95 — $28.46 — $4.05B — 0 -$5.34 —
Protagonist Therapeutics  PTGX $27.04 —
-2.24
$1.58B — $637.96K — $26.66 — $27.57 — $1.58B — 0 -$1.39 —
BridgeBio Pharma  BBIO $26.83 —
-5.39
$4.95B — $1.89M — $26.37 — $28.13 — $4.95B — 0 -$3.95 —
PTC Therapeutics  PTCT $26.42 —
-3.58
$2.02B — $736.84K — $26.11 — $28.01 — $2.02B — 0 -$8.37 —
4D Molecular Therapeutics  FDMT $26.35 —
-4.87
$1.35B — $401.32K — $26.09 — $27.72 — $1.35B — 0 -$2.58 —
Beam Therapeutics  BEAM $25.93 —
-4.91
$2.12B — $1.3M — $25.52 — $26.99 — $2.12B — 0 -$1.72 —
Dyne Therapeutics  DYN $25.85 —
-5.59
$2.23B — $652.55K — $25.54 — $27.52 — $2.23B — 0 -$3.95 —
Aerovate Therapeutics  AVTE $25.24 —
-6.14
$703.26M — $133.11K — $24.57 — $27.11 — $703.26M — 0 -$2.87 —
Arrowhead Pharmaceuticals  ARWR $24.7 —
-3.82
$3.06B — $856.15K — $24.47 — $25.5 — $3.06B — 0 -$2.77 —
Mirum Pharmaceuticals  MIRM $24.58 —
-4.84
$1.16B — $484.7K — $24.23 — $25.97 — $1.16B — 0 -$4 —
Intellia Therapeutics  NTLA $24.27 —
-2.96
$2.33B — $1.3M — $23.96 — $24.99 — $2.33B — 0 -$5.42 —
Rocket Pharmaceuticals  RCKT $24.19 —
-4.31
$2.19B — $676.42K — $23.87 — $25.55 — $2.19B — 0 -$2.92 —
Avidity Biosciences  RNA $24.09 —
-4.97
$1.92B — $799.05K — $23.91 — $25.5 — $1.92B — 0 -$2.91 —
Corcept Therapeutics Incorporated  CORT $23.51 —
-1.3
$2.44B — $426.85K — $23.31 — $23.82 — $2.44B — 25.01 $0.94 —
Exelixis  EXEL $22.81 —
+0.71
$6.92B — $1.94M — $22.63 — $23.05 — $6.92B — 35.09 $0.65 —
Cassava Sciences  SAVA $22.75 —
-12.87
$983.84M — $1.88M — $22.5 — $26.44 — $983.84M — 0 -$2.32 —
AnaptysBio  ANAB $22.71 —
-8.17
$607.79M — $347.66K — $22.53 — $24.94 — $607.79M — 0 -$6.08 —
EyePoint Pharmaceuticals  EYPT $22.45 —
-1.92
$1.12B — $665.31K — $22.07 — $23.65 — $1.12B — 0 -$1.82 —
Bicycle Therapeutics  BCYC $22.3 —
-0.89
$844.73M — $221.43K — $22.11 — $22.99 — $844.73M — 0 -$5.08 —
Prothena  PRTA $22.24 —
-4.47
$1.19B — $526.23K — $21.92 — $23.3 — $1.19B — 0 -$2.76 —
Akero Therapeutics  AKRO $22.18 —
+1.56
$1.53B — $866.41K — $21.39 — $22.22 — $1.53B — 0 -$2.89 —
Silence Therapeutics  SLN $22.17 —
-0.85
$1.1B — $104.41K — $21.82 — $22.8 — $1.1B — 0 -$1.46 —
Syndax Pharmaceuticals  SNDX $21.72 —
-2.69
$1.85B — $618.73K — $21.52 — $22.24 — $1.85B — 0 -$2.98 —
Fusion Pharmaceuticals  FUSN $21.31 —
-0.23
$1.81B — $527.89K — $21.3 — $21.39 — $1.81B — 0 -$1.45 —
Immunome  IMNM $20.58 —
-2.09
$1.23B — $305.37K — $20.31 — $21 — $1.23B — 0 -$5.38 —
Xencor  XNCR $20.48 —
-0.19
$1.25B — $635.13K — $20.01 — $20.63 — $1.25B — 0 -$2.08 —
Veracyte  VCYT $20.23 —
-2.41
$1.52B — $563.13K — $20.03 — $20.63 — $1.52B — 0 -$1.02 —
Kura Oncology  KURA $19.48 —
-4.51
$1.48B — $637.11K — $19 — $20.3 — $1.48B — 0 -$2.08 —
Longboard Pharmaceuticals  LBPH $19.2 —
-6.11
$746.25M — $547.01K — $19.05 — $20.18 — $746.25M — 0 -$2.39 —
Celcuity  CELC $18.31 —
-7.01
$557.6M — $240.73K — $18.16 — $19.6 — $557.6M — 0 -$2.69 —
Denali Therapeutics  DNLI $18.26 —
-4.75
$2.54B — $1.1M — $17.84 — $19.01 — $2.54B — 0 -$1.06 —
REGENXBIO  RGNX $18.09 —
-4.89
$887.18M — $542.72K — $17.63 — $19.38 — $887.18M — 0 -$6.02 —
MorphoSys AG  MOR $18.06 —
+0.06
$2.74B — $568.48K — $17.95 — $18.06 — $2.74B — 0 -$1.48 —
MacroGenics  MGNX $17.54 —
-5.24
$1.1B — $875.22K — $17.12 — $18.54 — $1.1B — 0 -$0.15 —
Kiniksa Pharmaceuticals  KNSA $17.29 —
-2.32
$1.22B — $257K — $17.13 — $17.71 — $1.22B — 86.45 $0.2 —
ACADIA Pharmaceuticals  ACAD $17.14 —
-1.55
$2.82B — $1.3M — $16.85 — $17.62 — $2.82B — 0 -$0.37 —
Cabaletta Bio  CABA $17.03 —
-4.91
$821.55M — $1.01M — $16.83 — $18.44 — $821.55M — 0 -$1.65 —
Nurix Therapeutics  NRIX $16.74 —
-2.73
$822.78M — $3.88M — $15.43 — $16.81 — $822.78M — 0 -$2.66 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen