Ergebnisseite 4 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Mantelgesellschaften Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1493)
Alle Börsen
Finanzdienstleistungen (1493)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1493)
Mantelgesellschaften (1493)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monterey Innovation MTRY | $11.14 — |
0
|
$48.3M — | $0 — | $0 — | $0 — | $48.3M — | 0 | $0 — | |
| James Maritime JMTM | $5.3 — |
0
|
$47.97M — | $0 — | $0 — | $0 — | $47.97M — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Kingswood KWAC | $13.3 — |
0
|
$46.19M — | $0 — | $0 — | $0 — | $46.19M — | 0 | $0 — | |
| Kairous KACL | $12.33 — |
0
|
$45.42M — | $1.55K — | $12.33 — | $12.33 — | $45.42M — | 411.00 | $0.03 — | |
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.4K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | |
| Digital Health DHAC | $12.11 — |
0
|
$43.64M — | $0 — | $0 — | $0 — | $43.64M — | 0 | $0 — | |
| Globalink Inv GLLI | $11.6 — |
+4.22
|
$43.18M — | $300 — | $11.6 — | $11.6 — | $43.18M — | 0 | -$0.36 — | |
| AIB AIB | $11.73 — |
0
|
$42.37M — | $2.11K — | $11.73 — | $11.73 — | $42.37M — | 0 | -$0.51 — | |
| Newcourt NCAC | $4.79 — |
0
|
$42.09M — | $0 — | $0 — | $0 — | $42.09M — | 0 | $0 — | |
| EZRaider EZRG | $1 — |
+733.33
|
$41.99M — | $70 — | $1 — | $1 — | $41.99M — | 0 | -$0.04 — | |
| Ace Global Business ACBA | $12.03 — |
0
|
$41.28M — | $0 — | $0 — | $0 — | $41.28M — | 0 | $0 — | |
| OceanTech Acquisitions I OTEC | $11.75 — |
0
|
$41.1M — | $0 — | $0 — | $0 — | $41.1M — | 0 | $0 — | |
| Gardiner Healthcare Acquisitions GDNR | $10.9 — |
0
|
$40.97M — | $0 — | $0 — | $0 — | $40.97M — | 0 | $0 — | |
| TG Venture TGVC | $10.81 — |
0
|
$40.62M — | $0 — | $0 — | $0 — | $40.62M — | 0 | $0 — | |
| WinVest WINV | $12.53 — |
0
|
$39.27M — | $275 — | $12.53 — | $12.53 — | $39.27M — | 0 | -$0.78 — | |
| Welsbach Technology Metals WTMA | $11.41 — |
-8.72
|
$38.41M — | $1.18K — | $11.41 — | $11.42 — | $38.41M — | 0 | -$0.36 — | |
| Fat Projects FATP | $10.92 — |
0
|
$37.94M — | $0 — | $0 — | $0 — | $37.94M — | 0 | $0 — | |
| Woodbridge Liquidation Trust WBQNL | $3.09 — |
0
|
$37.67M — | $3.67K — | $3.09 — | $3.12 — | $37.67M — | 0 | $0 — | |
| Fortune Rise FRLA | $11.2 — |
0
|
$36.81M — | $100 — | $11.2 — | $11.2 — | $36.81M — | 0 | -$0.81 — | |
| QMIS Finance Securities QMIS | $0.0002999 — |
0
|
$36.57M — | $0 — | $0 — | $0 — | $36.57M — | 0 | $0 — | |
| Phoenix Biotech PBAX | $5.85 — |
0
|
$36.47M — | $0 — | $0 — | $0 — | $36.47M — | 0 | $0 — | |
| FinTrade Sherpa LSMG | $0.1 — |
0
|
$34.58M — | $0 — | $0 — | $0 — | $34.58M — | 0 | $0 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| 1399 Internet Technology Application YSGG | $1.1 — |
+4.76
|
$33.21M — | $112 — | $1.1 — | $1.1 — | $33.21M — | 0 | -$682.7 — | |
| Moringa MACA | $9.46 — |
0
|
$32.57M — | $0 — | $0 — | $0 — | $32.57M — | 0 | $0 — | |
| Mountain Crest Acquisition Corp. V MCAG | $11.15 — |
-2.02
|
$32.36M — | $1.86K — | $11.15 — | $11.15 — | $32.36M — | 0 | -$0.28 — | |
| Arvana AVNI | $0.2999 — |
-33.33
|
$32.35M — | $100 — | $0.2999 — | $0.2999 — | $32.35M — | 0 | $0 — | |
| Achari Ventures Holdings Corp. I AVHI | $11.2 — |
0
|
$31.46M — | $0 — | $0 — | $0 — | $31.46M — | 0 | $0 — | |
| Arisz ARIZ | $6.03 — |
0
|
$31.09M — | $0 — | $0 — | $0 — | $31.09M — | 0 | $0 — | |
| Annabidiol ACBD | $0.76 — |
-46.71
|
$30.63M — | $250 — | $0.76 — | $0.76 — | $30.63M — | 0 | $0 — | |
| GigCapital5 GIA | $3.53 — |
0
|
$30.56M — | $0 — | $0 — | $0 — | $30.56M — | 0 | $0 — | |
| Chavant Capital CLAY | $10.66 — |
0
|
$29.62M — | $0 — | $0 — | $0 — | $29.62M — | 0 | $0 — | |
| New Infinity NIHL | $0.05999 — |
-21.45
|
$29.1M — | $25.86K — | $0.04 — | $0.1 — | $29.1M — | 0 | -$0.05 — | |
| Bannix BNIX | $11.35 — |
0
|
$28.83M — | $418 — | $11.35 — | $11.49 — | $28.83M — | 0 | -$0.36 — | |
| PHP Ventures PPHP | $11.07 — |
0
|
$28.75M — | $0 — | $0 — | $0 — | $28.75M — | 0 | $0 — | |
| Blue World BWAQ | $4.24 — |
0
|
$28.44M — | $0 — | $0 — | $0 — | $28.44M — | 0 | $0 — | |
| Royalty Management Holding AMAO | $7.35 — |
0
|
$22.6M — | $0 — | $0 — | $0 — | $22.6M — | 0 | $0 — | |
| Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
| ABV Consulting ABVN | $0.2099 — |
-60.38
|
$22.16M — | $200 — | $0.2099 — | $0.2099 — | $22.16M — | 0 | -$23.17 — | |
| ADCapital US ADCV | $0.05999 — |
0
|
$22.03M — | $100 — | $0.05999 — | $0.05999 — | $22.03M — | 0 | -$0.11 — | |
| Eventiko EVTK | $5.1 — |
+34.21
|
$21.38M — | $1.11K — | $5 — | $5.1 — | $21.38M — | 0 | $0 — | |
| Xenous XITO | $0.02999 — |
+9.7
|
$19.77M — | $9.2K — | $0.02999 — | $0.02999 — | $19.77M — | 0 | $0 — | |
| Arion ARGC | $2.5 — |
+24.38
|
$19.08M — | $189 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| Alset Capital ACAX | $3.82 — |
0
|
$17.6M — | $0 — | $0 — | $0 — | $17.6M — | 0 | $0 — | |
| Jialijia RZZN | $3 — |
-25
|
$14.58M — | $62 — | $3 — | $3 — | $14.58M — | 0 | -$0.18 — | |
| HG STLY | $6.02 — |
-7.38
|
$14.51M — | $117 — | $6.02 — | $6.02 — | $14.51M — | 0 | -$0.18 — | |
| Bellatora ECGR | $0.8399 — |
0
|
$14.04M — | $0 — | $0 — | $0 — | $14.04M — | 0 | $0 — | |
| Elah ELLH | $18.28 — |
-1.22
|
$13.51M — | $206 — | $18.2 — | $18.28 — | $13.51M — | 0 | -$3.34 — | |
| Deep Medicine DMAQ | $2.96 — |
0
|
$12.9M — | $0 — | $0 — | $0 — | $12.9M — | 0 | $0 — | |
| China Networks CNWHF | $0.0001 — |
0
|
$12.66M — | $480 — | $0.0001 — | $0.0001 — | $12.66M — | 0 | $0 — | |
| Alternative Inv AIKO | $1.13 — |
+451.22
|
$12.57M — | $100 — | $1.13 — | $1.13 — | $12.57M — | 0 | -$9,605 — | |
| Broadcast Marketing BDCM | $0.04 — |
+15.78
|
$11.66M — | $500 — | $0.04 — | $0.04 — | $11.66M — | 0 | $0 — | |
| TechCom TCRI | $0.17 — |
0
|
$11.05M — | $517 — | $0.07 — | $0.17 — | $11.05M — | 0 | $0 — | |
| Borealis Exploration BOREF | $2.98 — |
-32.27
|
$10.83M — | $1K — | $2.98 — | $3 — | $10.83M — | 0 | -$0.09 — | |
| Edoc ADOC | $2.85 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| ProtoSource PSCO | $0.02 — |
+17.65
|
$10.2M — | $41.56K — | $0.01 — | $0.02 — | $10.2M — | 0 | -$0.04 — | |
| Integral Acquisition Corporation 1 INTE | $3.12 — |
-71.61
|
$10.1M — | $396 — | $3.12 — | $3.12 — | $10.1M — | 104.00 | $0.03 — | |
| China YiBai United Guarantee International Holding CBGH | $0.01 — |
+4.85
|
$9.94M — | $10.1K — | $0.0085 — | $0.01 — | $9.94M — | 0 | $0 — | |
| Adamant DRI Processing and Minerals ADMG | $0.11 — |
+9.8
|
$9.76M — | $1.2K — | $0.11 — | $0.11 — | $9.76M — | 0 | $0 — | |
| Enterra ETER | $0.08999 — |
+79.8
|
$9.65M — | $801 — | $0.08999 — | $0.08999 — | $9.65M — | 0 | -$22.91 — | |
| Toucan Interactive TCNT | $0.0002999 — |
0
|
$9.23M — | $3.7K — | $0.0002999 — | $0.0002999 — | $9.23M — | 0 | $0 — | |
| WarpSpeed Taxi WRPT | $0.05999 — |
-13.88
|
$8.68M — | $245 — | $0.05999 — | $0.05999 — | $8.68M — | 0 | $0 — | |
| Public Company Management PCMC | $0.25 — |
-40.48
|
$8.57M — | $5.23K — | $0.25 — | $0.4199 — | $8.57M — | 0 | $0 — | |
| Brilliant BRLI | $4.7 — |
0
|
$8.53M — | $0 — | $0 — | $0 — | $8.53M — | 0 | $0 — | |
| IGS Capital IGSC | $0.02999 — |
-35.6
|
$8.15M — | $517 — | $0.02999 — | $0.02999 — | $8.15M — | 0 | -$0.3 — | |
| Silverton Energy SLTN | $0.08 — |
-10.64
|
$8.03M — | $2.27K — | $0.08 — | $0.08 — | $8.03M — | 0 | $0 — | |
| Ridgefield RDGA | $0.27 — |
+35
|
$7.52M — | $250 — | $0.27 — | $0.27 — | $7.52M — | 0 | -$0.03 — | |
| inTerra Resources ITRX | $0.02 — |
-2.83
|
$7.42M — | $1K — | $0.02 — | $0.02 — | $7.42M — | 0 | -$0.01 — | |
| National Graphite NGRC | $0.04 — |
-1.38
|
$6.64M — | $291 — | $0.04 — | $0.04 — | $6.64M — | 0 | -$0.04 — | |
| XCana Petroleum XCPT | $0.05 — |
0
|
$5.95M — | $1.41K — | $0.05 — | $0.05 — | $5.95M — | 0 | -$54.49 — | |
| Unified Global CHYL | $0.1 — |
+9900
|
$5.66M — | $4.4K — | $0.1 — | $0.1 — | $5.66M — | 10.00 | $0.01 — | |
| SIPP International Industries SIPN | $0.0027 — |
+36.25
|
$5.42M — | $5.02K — | $0.0027 — | $0.0027 — | $5.42M — | 0 | $0 — | |
| First America Resources FSTJ | $0.5999 — |
+242.86
|
$4.78M — | $100 — | $0.5999 — | $0.5999 — | $4.78M — | 0 | -$0.01 — | |
| Chilco River CRVH | $0.02999 — |
0
|
$4.28M — | $15K — | $0.02999 — | $0.02999 — | $4.28M — | 0 | -$0.05 — | |
| W World WWHC | $0.8 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| Petro USA PBAJ | $0.02 — |
-99.6
|
$4M — | $1 — | $0.02 — | $0.02 — | $4M — | 0 | $0 — | |
| Myrexis MYRX | $0.006599 — |
-5.71
|
$3.9M — | $300 — | $0.006599 — | $0.006599 — | $3.9M — | 0 | -$0.02 — | |
| Hai Jia International Limited Company HBIE | $0.002799 — |
-90.97
|
$3.47M — | $10K — | $0.002799 — | $0.002799 — | $3.47M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.003 — |
0
|
$3.29M — | $3.15K — | $0.001899 — | $0.003 — | $3.29M — | 0 | $0 — | |
| All Things Mobile Analytic ATMH | $0.07 — |
-8.32
|
$3.14M — | $2.36K — | $0.05 — | $0.07 — | $3.14M — | 0 | -$0.01 — | |
| Wright Investors' Service IWSH | $0.1499 — |
+7.14
|
$3.09M — | $2.61K — | $0.1499 — | $0.1499 — | $3.09M — | 0 | -$0.04 — | |
| Carefree CRFU | $0.0001 — |
-99.33
|
$2.59M — | $85.23K — | $0.0001 — | $0.0001 — | $2.59M — | 0 | $0 — | |
| Charging Robotics FDOC | $0.27 — |
0
|
$2.51M — | $0 — | $0 — | $0 — | $2.51M — | 0 | $0 — | |
| Wally World Media WLYW | $0.007499 — |
+33.93
|
$2.48M — | $31.81K — | $0.007499 — | $0.007499 — | $2.48M — | 0 | $0 — | |
| Chase Packaging WHLT | $0.04 — |
0
|
$2.48M — | $4K — | $0.04 — | $0.04 — | $2.48M — | 4.00 | $0.01 — | |
| Cycclone Inc. CDBT | $0.05999 — |
+17.65
|
$2.46M — | $10K — | $0.05999 — | $0.05999 — | $2.46M — | 0 | -$0.02 — | |
| Synrgy SNGY | $0.05 — |
+24900
|
$2.36M — | $104 — | $0.05 — | $0.05 — | $2.36M — | 0 | $0 — | |
| St. Joseph STJO | $0.02999 — |
-8.82
|
$2.23M — | $48.35K — | $0.02999 — | $0.02999 — | $2.23M — | 0 | -$0.01 — | |
| Opus Magnum Ameris OPUS | $0.0001 — |
0
|
$2M — | $117 — | $0.0001 — | $0.0001 — | $2M — | 0 | $0 — | |
| PTS PTSH | $1 — |
-33.33
|
$1.95M — | $337 — | $1 — | $1 — | $1.95M — | 0 | $0 — | |
| International Luxury Products ILXP | $0.02 — |
+24.26
|
$1.82M — | $8K — | $0.02 — | $0.02 — | $1.82M — | 0 | $0 — | |
| Purthanol Resources PURT | $0.007 — |
0
|
$1.71M — | $0 — | $0 — | $0 — | $1.71M — | 0 | $0 — | |
| Marijuana GRNF | $0.05 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Buildablock BABL | $0.9499 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| PMV Consumer PMVC | $10.02 — |
-97.72
|
$1.47M — | $1.94K — | $10.02 — | $10.04 — | $1.47M — | 0.35 | $28.04 — | |
| Quantum Capital QTCI | $0.02999 — |
0
|
$1.34M — | $1.52K — | $0.02999 — | $0.02999 — | $1.34M — | 0 | $0 — | |
| Ventana Global VNTA | $0.02 — |
-19.97
|
$1.3M — | $2.55K — | $0.02 — | $0.02 — | $1.3M — | 0 | $0 — | |
| Bally BLYQ | $0.13 — |
+116.67
|
$1.28M — | $100 — | $0.13 — | $0.13 — | $1.28M — | 0 | -$0.01 — | |
| CLST CLHI | $0.05 — |
+104.17
|
$1.17M — | $50.55K — | $0.02 — | $0.05 — | $1.17M — | 0 | -$0.57 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||