$3.49T
Marktkapitalisierung
$127.84B
24-Stunden-Volumen
BTC 60.53%     ETH 9.17%
Dominanz

Ergebnisseite 4 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Mantelgesellschaften Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Monterey Innovation  MTRY $11.14
0
$48.3M $0 $0 $0 $48.3M 0 $0
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
Adit EdTech  ADEX $5.38
0
$47.88M $0 $0 $0 $47.88M 0 $0
Kingswood  KWAC $13.3
0
$46.19M $0 $0 $0 $46.19M 0 $0
Kairous  KACL $12.33
0
$45.42M $1.55K $12.33 $12.33 $45.42M 411.00 $0.03
DUET  DUET $11.33
+0.19
$44.37M $1.4K $11.33 $11.33 $44.37M 141.63 $0.08
Digital Health  DHAC $12.11
0
$43.64M $0 $0 $0 $43.64M 0 $0
Globalink Inv  GLLI $11.6
+4.22
$43.18M $300 $11.6 $11.6 $43.18M 0 -$0.36
AIB  AIB $11.73
0
$42.37M $2.11K $11.73 $11.73 $42.37M 0 -$0.51
Newcourt  NCAC $4.79
0
$42.09M $0 $0 $0 $42.09M 0 $0
EZRaider  EZRG $1
+733.33
$41.99M $70 $1 $1 $41.99M 0 -$0.04
Ace Global Business  ACBA $12.03
0
$41.28M $0 $0 $0 $41.28M 0 $0
OceanTech Acquisitions I  OTEC $11.75
0
$41.1M $0 $0 $0 $41.1M 0 $0
Gardiner Healthcare Acquisitions  GDNR $10.9
0
$40.97M $0 $0 $0 $40.97M 0 $0
TG Venture  TGVC $10.81
0
$40.62M $0 $0 $0 $40.62M 0 $0
WinVest  WINV $12.53
0
$39.27M $275 $12.53 $12.53 $39.27M 0 -$0.78
Welsbach Technology Metals  WTMA $11.41
-8.72
$38.41M $1.18K $11.41 $11.42 $38.41M 0 -$0.36
Fat Projects  FATP $10.92
0
$37.94M $0 $0 $0 $37.94M 0 $0
Woodbridge Liquidation Trust  WBQNL $3.09
0
$37.67M $3.67K $3.09 $3.12 $37.67M 0 $0
Fortune Rise  FRLA $11.2
0
$36.81M $100 $11.2 $11.2 $36.81M 0 -$0.81
QMIS Finance Securities  QMIS $0.0002999
0
$36.57M $0 $0 $0 $36.57M 0 $0
Phoenix Biotech  PBAX $5.85
0
$36.47M $0 $0 $0 $36.47M 0 $0
FinTrade Sherpa  LSMG $0.1
0
$34.58M $0 $0 $0 $34.58M 0 $0
Ault Disruptive  ADRT $11.4
0
$33.54M $0 $0 $0 $33.54M 0 $0
1399 Internet Technology Application  YSGG $1.1
+4.76
$33.21M $112 $1.1 $1.1 $33.21M 0 -$682.7
Moringa  MACA $9.46
0
$32.57M $0 $0 $0 $32.57M 0 $0
Mountain Crest Acquisition Corp. V  MCAG $11.15
-2.02
$32.36M $1.86K $11.15 $11.15 $32.36M 0 -$0.28
Arvana  AVNI $0.2999
-33.33
$32.35M $100 $0.2999 $0.2999 $32.35M 0 $0
Achari Ventures Holdings Corp. I  AVHI $11.2
0
$31.46M $0 $0 $0 $31.46M 0 $0
Arisz  ARIZ $6.03
0
$31.09M $0 $0 $0 $31.09M 0 $0
Annabidiol  ACBD $0.76
-46.71
$30.63M $250 $0.76 $0.76 $30.63M 0 $0
GigCapital5  GIA $3.53
0
$30.56M $0 $0 $0 $30.56M 0 $0
Chavant Capital  CLAY $10.66
0
$29.62M $0 $0 $0 $29.62M 0 $0
New Infinity  NIHL $0.05999
-21.45
$29.1M $25.86K $0.04 $0.1 $29.1M 0 -$0.05
Bannix  BNIX $11.35
0
$28.83M $418 $11.35 $11.49 $28.83M 0 -$0.36
PHP Ventures  PPHP $11.07
0
$28.75M $0 $0 $0 $28.75M 0 $0
Blue World  BWAQ $4.24
0
$28.44M $0 $0 $0 $28.44M 0 $0
Royalty Management Holding  AMAO $7.35
0
$22.6M $0 $0 $0 $22.6M 0 $0
Dune  DUNE $4.05
0
$22.25M $0 $0 $0 $22.25M 0 $0
ABV Consulting  ABVN $0.2099
-60.38
$22.16M $200 $0.2099 $0.2099 $22.16M 0 -$23.17
ADCapital US  ADCV $0.05999
0
$22.03M $100 $0.05999 $0.05999 $22.03M 0 -$0.11
Eventiko  EVTK $5.1
+34.21
$21.38M $1.11K $5 $5.1 $21.38M 0 $0
Xenous  XITO $0.02999
+9.7
$19.77M $9.2K $0.02999 $0.02999 $19.77M 0 $0
Arion  ARGC $2.5
+24.38
$19.08M $189 $2.5 $2.5 $19.08M 0 -$0.01
Alset Capital  ACAX $3.82
0
$17.6M $0 $0 $0 $17.6M 0 $0
Jialijia  RZZN $3
-25
$14.58M $62 $3 $3 $14.58M 0 -$0.18
HG  STLY $6.02
-7.38
$14.51M $117 $6.02 $6.02 $14.51M 0 -$0.18
Bellatora  ECGR $0.8399
0
$14.04M $0 $0 $0 $14.04M 0 $0
Elah  ELLH $18.28
-1.22
$13.51M $206 $18.2 $18.28 $13.51M 0 -$3.34
Deep Medicine  DMAQ $2.96
0
$12.9M $0 $0 $0 $12.9M 0 $0
China Networks  CNWHF $0.0001
0
$12.66M $480 $0.0001 $0.0001 $12.66M 0 $0
Alternative Inv  AIKO $1.13
+451.22
$12.57M $100 $1.13 $1.13 $12.57M 0 -$9,605
Broadcast Marketing  BDCM $0.04
+15.78
$11.66M $500 $0.04 $0.04 $11.66M 0 $0
TechCom  TCRI $0.17
0
$11.05M $517 $0.07 $0.17 $11.05M 0 $0
Borealis Exploration  BOREF $2.98
-32.27
$10.83M $1K $2.98 $3 $10.83M 0 -$0.09
Edoc  ADOC $2.85
0
$10.32M $0 $0 $0 $10.32M 0 $0
ProtoSource  PSCO $0.02
+17.65
$10.2M $41.56K $0.01 $0.02 $10.2M 0 -$0.04
Integral Acquisition Corporation 1  INTE $3.12
-71.61
$10.1M $396 $3.12 $3.12 $10.1M 104.00 $0.03
China YiBai United Guarantee International Holding  CBGH $0.01
+4.85
$9.94M $10.1K $0.0085 $0.01 $9.94M 0 $0
Adamant DRI Processing and Minerals  ADMG $0.11
+9.8
$9.76M $1.2K $0.11 $0.11 $9.76M 0 $0
Enterra  ETER $0.08999
+79.8
$9.65M $801 $0.08999 $0.08999 $9.65M 0 -$22.91
Toucan Interactive  TCNT $0.0002999
0
$9.23M $3.7K $0.0002999 $0.0002999 $9.23M 0 $0
WarpSpeed Taxi  WRPT $0.05999
-13.88
$8.68M $245 $0.05999 $0.05999 $8.68M 0 $0
Public Company Management  PCMC $0.25
-40.48
$8.57M $5.23K $0.25 $0.4199 $8.57M 0 $0
Brilliant  BRLI $4.7
0
$8.53M $0 $0 $0 $8.53M 0 $0
IGS Capital  IGSC $0.02999
-35.6
$8.15M $517 $0.02999 $0.02999 $8.15M 0 -$0.3
Silverton Energy  SLTN $0.08
-10.64
$8.03M $2.27K $0.08 $0.08 $8.03M 0 $0
Ridgefield  RDGA $0.27
+35
$7.52M $250 $0.27 $0.27 $7.52M 0 -$0.03
inTerra Resources  ITRX $0.02
-2.83
$7.42M $1K $0.02 $0.02 $7.42M 0 -$0.01
National Graphite  NGRC $0.04
-1.38
$6.64M $291 $0.04 $0.04 $6.64M 0 -$0.04
XCana Petroleum  XCPT $0.05
0
$5.95M $1.41K $0.05 $0.05 $5.95M 0 -$54.49
Unified Global  CHYL $0.1
+9900
$5.66M $4.4K $0.1 $0.1 $5.66M 10.00 $0.01
SIPP International Industries  SIPN $0.0027
+36.25
$5.42M $5.02K $0.0027 $0.0027 $5.42M 0 $0
First America Resources  FSTJ $0.5999
+242.86
$4.78M $100 $0.5999 $0.5999 $4.78M 0 -$0.01
Chilco River  CRVH $0.02999
0
$4.28M $15K $0.02999 $0.02999 $4.28M 0 -$0.05
W World  WWHC $0.8
0
$4.09M $0 $0 $0 $4.09M 0 $0
Petro USA  PBAJ $0.02
-99.6
$4M $1 $0.02 $0.02 $4M 0 $0
Myrexis  MYRX $0.006599
-5.71
$3.9M $300 $0.006599 $0.006599 $3.9M 0 -$0.02
Hai Jia International Limited Company  HBIE $0.002799
-90.97
$3.47M $10K $0.002799 $0.002799 $3.47M 0 $0
Church & Crawford  CCWF $0.003
0
$3.29M $3.15K $0.001899 $0.003 $3.29M 0 $0
All Things Mobile Analytic  ATMH $0.07
-8.32
$3.14M $2.36K $0.05 $0.07 $3.14M 0 -$0.01
Wright Investors' Service  IWSH $0.1499
+7.14
$3.09M $2.61K $0.1499 $0.1499 $3.09M 0 -$0.04
Carefree  CRFU $0.0001
-99.33
$2.59M $85.23K $0.0001 $0.0001 $2.59M 0 $0
Charging Robotics  FDOC $0.27
0
$2.51M $0 $0 $0 $2.51M 0 $0
Wally World Media  WLYW $0.007499
+33.93
$2.48M $31.81K $0.007499 $0.007499 $2.48M 0 $0
Chase Packaging  WHLT $0.04
0
$2.48M $4K $0.04 $0.04 $2.48M 4.00 $0.01
Cycclone Inc.  CDBT $0.05999
+17.65
$2.46M $10K $0.05999 $0.05999 $2.46M 0 -$0.02
Synrgy  SNGY $0.05
+24900
$2.36M $104 $0.05 $0.05 $2.36M 0 $0
St. Joseph  STJO $0.02999
-8.82
$2.23M $48.35K $0.02999 $0.02999 $2.23M 0 -$0.01
Opus Magnum Ameris  OPUS $0.0001
0
$2M $117 $0.0001 $0.0001 $2M 0 $0
PTS  PTSH $1
-33.33
$1.95M $337 $1 $1 $1.95M 0 $0
International Luxury Products  ILXP $0.02
+24.26
$1.82M $8K $0.02 $0.02 $1.82M 0 $0
Purthanol Resources  PURT $0.007
0
$1.71M $0 $0 $0 $1.71M 0 $0
Marijuana  GRNF $0.05
0
$1.58M $0 $0 $0 $1.58M 0 $0
Buildablock  BABL $0.9499
0
$1.57M $0 $0 $0 $1.57M 0 $0
PMV Consumer  PMVC $10.02
-97.72
$1.47M $1.94K $10.02 $10.04 $1.47M 0.35 $28.04
Quantum Capital  QTCI $0.02999
0
$1.34M $1.52K $0.02999 $0.02999 $1.34M 0 $0
Ventana Global  VNTA $0.02
-19.97
$1.3M $2.55K $0.02 $0.02 $1.3M 0 $0
Bally  BLYQ $0.13
+116.67
$1.28M $100 $0.13 $0.13 $1.28M 0 -$0.01
CLST  CLHI $0.05
+104.17
$1.17M $50.55K $0.02 $0.05 $1.17M 0 -$0.57
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen