Oops




$2.72T
Marktkapitalisierung
$143.17B
24-Stunden-Volumen
BTC 50.31%   •   ETH 16.62%
Dominanz

Ergebnisseite 36 für Land: Vereinigte Staaten Börse: Other OTC Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (10799)
Other OTC (10799)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haitong Securities  HAITY $4.73 —
-5.4
$13.14B — $179 — $4.73 — $4.73 — $13.14B — 0 -$0.06 —
Adevinta ASA  ADEVF $11.28 —
+7.43
$13.1B — $953 — $11.28 — $11.28 — $13.1B — 0 -$0.12 —
Adevinta ASA  ADEVY $4.66 —
-12.57
$13.03B — $450 — $4.66 — $4.66 — $13.03B — 0 -$0.06 —
Coca-Cola HBC AG  CCHGY $35.19 —
-0.35
$13.01B — $1.34K — $35.19 — $35.22 — $13.01B — 18.71 $1.88 —
Knorr-Bremse AG  KNBHF $79.95 —
+3.14
$12.98B — $429 — $79.95 — $79.95 — $12.98B — 20.55 $3.89 —
Bunzl  BZLFF $38.5 —
+5.01
$12.98B — $28.39K — $38.5 — $38.78 — $12.98B — 19.44 $1.98 —
Tryg A/S  TGVSF $21.07 —
-2
$12.97B — $5.59K — $21.07 — $21.07 — $12.97B — 24.78 $0.85 —
Power Assets  HGKGF $5.88 —
-3.05
$12.96B — $526 — $5.88 — $6.04 — $12.96B — 16.33 $0.36 —
Power Assets Holdings Limited  HGKGY $6.02 —
-0.51
$12.96B — $2.78K — $5.92 — $6.1 — $12.96B — 16.70 $0.36 —
BANDAI NAMCO  NCBDF $19.02 —
+1.22
$12.9B — $9.85K — $18.69 — $19.07 — $12.9B — 19.40 $0.98 —
Julius Bär Gruppe AG  JBARF $62.1 —
+5.01
$12.72B — $574 — $62.1 — $62.1 — $12.72B — 25.55 $2.43 —
Xero  XROLF $83.18 —
+5.28
$12.7B — $266 — $83.18 — $83.18 — $12.7B — 0 -$0.19 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $31.94 —
+2.33
$12.69B — $100 — $31.94 — $31.94 — $12.69B — 30.71 $1.04 —
New China Life Insurance Company  NWWCF $2 —
+6.54
$12.66B — $1.8K — $2 — $2 — $12.66B — 6.67 $0.3 —
Nippon Sanso  TYNPF $29.22 —
-0.69
$12.65B — $143 — $29.22 — $29.22 — $12.65B — 18.73 $1.56 —
Coles  CLEGF $7.69 —
-23.48
$12.64B — $16.99K — $7.69 — $7.69 — $12.64B — 15.69 $0.49 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $8.1 —
-5.37
$12.61B — $200 — $8.1 — $8.31 — $12.61B — 15.31 $0.53 —
Smurfit Kappa Group Plc  SMFTF $46.98 —
-1.82
$12.6B — $891 — $46.98 — $46.98 — $12.6B — 14.81 $3.17 —
Bank Hapoalim B.M.  BKHYY $47 —
+5.74
$12.57B — $416 — $47 — $47 — $12.57B — 6.27 $7.49 —
Davide Campari-Milano  DVDCF $10.38 —
+0.29
$12.56B — $4.28K — $10.38 — $10.38 — $12.56B — 32.43 $0.32 —
Davide Campari-Milano  DVCMY $10.4 —
-0.57
$12.56B — $945 — $10.4 — $10.4 — $12.56B — 32.50 $0.32 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.77 —
+0.4
$12.55B — $12K — $0.77 — $0.8 — $12.55B — 25.81 $0.03 —
Edenred SE  EDNMF $48.6 —
-8.3
$12.54B — $6.63K — $48.6 — $48.6 — $12.54B — 44.18 $1.1 —
Saab AB (publ)  SAABF $23.2 —
-1.05
$12.51B — $2.42K — $23.2 — $23.26 — $12.51B — 39.31 $0.59 —
Bangkok Dusit Medical Services Public Company  BDULF $0.81 —
+3.4
$12.45B — $24.61K — $0.81 — $0.81 — $12.45B — 40.71 $0.02 —
D'Ieteren Group SA  SIEVF $235.05 —
+2.66
$12.44B — $1 — $235.05 — $235.05 — $12.44B — 23.15 $10.15 —
International Container Terminal Services  ICTEF $6.07 —
+4.84
$12.37B — $917 — $5.86 — $6.07 — $12.37B — 23.34 $0.26 —
Wärtsilä Oyj Abp  WRTBY $4.2 —
+2.69
$12.37B — $612 — $4.2 — $4.2 — $12.37B — 38.18 $0.11 —
Fresenius Medical Care AG  FMCQF $41.99 —
-0.6
$12.34B — $2K — $41.99 — $41.99 — $12.34B — 23.45 $1.79 —
BDO Unibank  BDOUY $23.3 —
-0.47
$12.31B — $3.78K — $23.3 — $23.52 — $12.31B — 9.54 $2.44 —
Kikkoman  KIKOF $12.9 —
+5.56
$12.27B — $219 — $12.9 — $12.9 — $12.27B — 161.25 $0.08 —
Carrefour SA  CRERF $17.26 —
-2.49
$12.24B — $500 — $17.26 — $17.26 — $12.24B — 12.32 $1.4 —
Eurofins Scientific SE  ERFSF $63.79 —
+3.69
$12.24B — $2.27K — $63.58 — $65.24 — $12.24B — 37.52 $1.7 —
Shiseido Company  SSDOF $28.05 —
+3.12
$12.23B — $100 — $28.05 — $28.05 — $12.23B — 175.31 $0.16 —
Wärtsilä Oyj Abp  WRTBF $20.59 —
+9.8
$12.19B — $1.77K — $20.47 — $20.59 — $12.19B — 38.84 $0.53 —
Eisai  ESALF $42 —
-1.98
$12.18B — $375 — $41.97 — $42 — $12.18B — 45.16 $0.93 —
bioMérieux  BMXMF $101.75 —
+0.53
$12.1B — $185 — $100.25 — $101.75 — $12.1B — 31.11 $3.27 —
AVEVA Group plc  AVEVF $39.72 —
0
$12.05B — $0 — $0 — $0 — $12.05B — 0 $0 —
Origin Energy  OGFGF $6.98 —
+9.06
$12.02B — $350 — $6.57 — $6.98 — $12.02B — 9.97 $0.7 —
Akzo Nobel  AKZOF $70.35 —
+3.3
$12.01B — $324 — $70.35 — $70.35 — $12.01B — 20.81 $3.38 —
Unibail-Rodamco-Westfield SE  UNBLF $86.14 —
-0.42
$11.99B — $550 — $84.93 — $86.14 — $11.99B — 0 -$12.73 —
JDE Peet's  JDEPF $23.96 —
+6.96
$11.99B — $665 — $23.96 — $23.96 — $11.99B — 28.86 $0.83 —
Unibail-Rodamco-Westfield SE  UNIRF $3.8 —
+50.2
$11.97B — $238 — $3.8 — $3.8 — $11.97B — 0 -$0.64 —
Sumitomo Electric Industries  SMTOF $15.26 —
+2.61
$11.9B — $400 — $15.26 — $15.43 — $11.9B — 12.40 $1.23 —
Reece  REECF $14.8 —
+17.46
$11.89B — $200 — $14.8 — $14.8 — $11.89B — 36.09 $0.41 —
OBIC Co.,Ltd  OBIIF $134.25 —
-0.55
$11.81B — $1 — $134.25 — $134.25 — $11.81B — 32.04 $4.19 —
Molson Coors Canada  MXGBF $56.83 —
-3.48
$11.75B — $188 — $56.83 — $56.83 — $11.75B — 11.34 $5.01 —
HAL Trust  HALFF $128.25 —
-1.35
$11.73B — $3.73K — $128.25 — $128.5 — $11.73B — 10.57 $12.13 —
Bank Leumi le-Israel B.M  BLMIF $7.7 —
+2.67
$11.73B — $1.42K — $7.45 — $8.11 — $11.73B — 6.26 $1.23 —
Mitsui O.S.K. Lines  MSLOF $31.5 —
+3.96
$11.7B — $457 — $31.5 — $31.5 — $11.7B — 6.83 $4.61 —
Origin Energy Limited  OGFGY $6.45 —
+4.2
$11.67B — $456 — $6.45 — $6.45 — $11.67B — 10.23 $0.63 —
Swire Pacific Limited  SWRBF $1.21 —
-2.42
$11.65B — $17K — $1.21 — $1.21 — $11.65B — 0.47 $2.56 —
Swire Pacific Limited  SWRBY $7.13 —
+2
$11.65B — $267 — $7.13 — $7.13 — $11.65B — 0.55 $12.8 —
Nitto Denko  NDEKF $82.85 —
-6.39
$11.65B — $850 — $82.85 — $84.44 — $11.65B — 18.01 $4.6 —
Stora Enso Oyj  SEOJF $14.22 —
+13.28
$11.64B — $8.7K — $14.22 — $14.22 — $11.64B — 0 -$0.63 —
JD Health  JDHIF $3.65 —
+20.46
$11.64B — $200 — $3.65 — $3.65 — $11.64B — 40.55 $0.09 —
Fairfax Financial  FRFXF $10.45 —
-18.23
$11.61B — $500 — $10.45 — $10.45 — $11.61B — 0.10 $99.31 —
WPP plc  WPPGF $10.27 —
-9.94
$11.61B — $200 — $10.27 — $10.27 — $11.61B — 79.00 $0.13 —
BE Semiconductor Industries  BESVF $135.55 —
-8.75
$11.6B — $100 — $135.55 — $135.55 — $11.6B — 55.78 $2.43 —
ENN Energy  XNGSF $10.32 —
+5.31
$11.6B — $231 — $10.32 — $10.32 — $11.6B — 12.14 $0.85 —
D'Ieteren Group SA  SIETY $109.33 —
+1.14
$11.59B — $257 — $109.33 — $109.33 — $11.59B — 21.56 $5.07 —
Brenntag SE  BNTGF $80.13 —
+0.15
$11.57B — $425 — $80.13 — $80.26 — $11.57B — 17.19 $4.66 —
BE Semiconductor Industries  BESIY $150.66 —
+2.12
$11.56B — $2.03K — $150 — $151.83 — $11.56B — 62.00 $2.43 —
Bank of the Philippine Islands  BPHLF $2 —
+6.03
$11.53B — $17.07K — $2 — $2 — $11.53B — 10.54 $0.19 —
Kirin Holdings Company  KNBWF $14.2 —
-1.97
$11.52B — $38.42K — $14.2 — $14.2 — $11.52B — 15.77 $0.9 —
Orient Overseas (International)  OROVF $17.35 —
-2.14
$11.46B — $1.41K — $17.2 — $17.35 — $11.46B — 8.38 $2.07 —
Nemetschek SE  NEMTF $90.25 —
+8.15
$11.38B — $1.84K — $90.25 — $90.25 — $11.38B — 56.76 $1.59 —
Swire Properties  SWPFF $1.92 —
-4.73
$11.38B — $46.45K — $1.92 — $1.92 — $11.38B — 31.91 $0.06 —
YASKAWA Electric  YASKF $40.94 —
+1.66
$11.36B — $40.34K — $40.94 — $40.94 — $11.36B — 31.98 $1.28 —
Smith & Nephew plc  SNNUF $12.81 —
+4.15
$11.33B — $3.94K — $12.55 — $12.81 — $11.33B — 42.70 $0.3 —
Bank of the Philippine Islands  BPHLY $42.99 —
-1.6
$11.3B — $1.53K — $42.99 — $42.99 — $11.3B — 11.25 $3.82 —
Northern Star Resources  NSTYY $9.72 —
+5.6
$11.26B — $251 — $9.72 — $9.72 — $11.26B — 23.13 $0.42 —
IHH Healthcare Berhad  IHHHF $1.19 —
-2.46
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Anglo American Platinum  AGPPF $40.94 —
+16.44
$11.25B — $1 — $40.94 — $40.94 — $11.25B — 15.05 $2.72 —
Banco de Sabadell, S.A.  BNDSY $4.07 —
+0.87
$11.21B — $333 — $4.07 — $4.07 — $11.21B — 7.66 $0.53 —
Banco de Sabadell  BNDSF $2.05 —
+0.24
$11.21B — $308 — $2.05 — $2.05 — $11.21B — 7.59 $0.27 —
Emera Incorporated  ERRAF $16 —
+1.81
$11.19B — $519 — $16 — $16 — $11.19B — 9.02 $1.77 —
Scentre Group  STGPF $2.15 —
-2.05
$11.17B — $15.11K — $2.15 — $2.15 — $11.17B — 107.50 $0.02 —
Ayala Corporation  AYYLF $12.41 —
+0.89
$11.15B — $244 — $12.41 — $12.41 — $11.15B — 12.66 $0.98 —
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.95 —
-2.47
$11.14B — $10.77K — $13.95 — $13.95 — $11.14B — 32.44 $0.43 —
Orient Overseas (International) Limited  OROVY $82.85 —
-2.23
$11.13B — $559 — $82.85 — $84 — $11.13B — 8.00 $10.35 —
Kikkoman Corporation  KIKOY $22.75 —
-0.57
$11.03B — $871 — $22.41 — $22.75 — $11.03B — 151.66 $0.15 —
ANA  ALNPF $23.43 —
+10.03
$11.01B — $32.27K — $23.43 — $23.43 — $11.01B — 15.31 $1.53 —
Ipsen S.A.  IPSEY $33.2 —
+0.27
$10.98B — $345 — $33.2 — $33.2 — $10.98B — 16.51 $2.01 —
Rakuten  RKUNF $5.09 —
0
$10.92B — $5.7K — $5.09 — $5.09 — $10.92B — 0 -$0.93 —
Evonik Industries AG  EVKIY $11.7 —
+2.81
$10.9B — $1.33K — $11.03 — $11.7 — $10.9B — 0 -$0.54 —
Ayala  AYALY $9.85 —
+2.07
$10.86B — $3.04K — $9.85 — $9.85 — $10.86B — 9.12 $1.08 —
Sysmex  SSMXF $17.25 —
-1.69
$10.8B — $1.67K — $17.25 — $17.26 — $10.8B — 33.83 $0.51 —
The Swatch Group AG  SWGAF $214.5 —
-5.22
$10.79B — $678 — $214.5 — $214.5 — $10.79B — 11.65 $18.4 —
The Swatch Group AG  SWGNF $40.8 —
-2.86
$10.79B — $3.94K — $40.8 — $40.8 — $10.79B — 11.08 $3.68 —
Computershare  CMSQF $17.81 —
+1.37
$10.75B — $1.65K — $17.81 — $17.81 — $10.75B — 23.12 $0.77 —
HELLA GmbH & Co. KGaA  HLKHF $96.71 —
+7.06
$10.75B — $100 — $96.71 — $96.71 — $10.75B — 46.27 $2.09 —
Wharf Real Estate Investment Company  WRFRF $3.53 —
+0.71
$10.72B — $437 — $3.53 — $3.53 — $10.72B — 17.64 $0.2 —
The Wharf (Holdings) Limited  WARFY $6.98 —
+1.9
$10.67B — $217 — $6.98 — $6.98 — $10.67B — 87.25 $0.08 —
ACS, Actividades de Construcción y Servicios  ACSAF $41.22 —
+0.08
$10.65B — $4.77K — $41.22 — $41.22 — $10.65B — 14.77 $2.79 —
The Siam Cement Public Company Limited  SCVPY $8.85 —
-0.11
$10.62B — $2.35K — $8.85 — $8.85 — $10.62B — 13.61 $0.65 —
Bank Polska Kasa Opieki  BKPKF $34.82 —
+74.8
$10.61B — $40.71K — $33.36 — $34.82 — $10.61B — 6.44 $5.4 —
Demant A/S  WILYY $23.7 —
-5.92
$10.61B — $203 — $23.7 — $23.7 — $10.61B — 28.55 $0.83 —
Demant A/S  WILLF $46.1 —
+0.48
$10.61B — $2.61K — $46.1 — $46.1 — $10.61B — 27.77 $1.66 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen