Ergebnisseite 98 für Land: Vereinigte Staaten Börse: Other OTC Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (10799)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (10799)
Other OTC (10799)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (46)
- Chemikalien (49)
- Spezialchemikalien (137)
- Holz Produktion (17)
- Papier und Papierprodukte (20)
- Alu (12)
- Kupfer (40)
- Andere Industriemetalle und Bergbau (738)
- Gold (469)
- Silber (28)
- Andere Edelmetalle und Bergbau (189)
- Kokskohle (7)
- Stahl (47)
- Auto und LKW Vertragshändler (21)
- Automobilhersteller (59)
- Autoteile (93)
- Freizeitfahrzeuge (6)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (29)
- Textilherstellung (8)
- Bekleidungsherstellung (37)
- Schuhe und Accessoires (26)
- Verpackungen und Behältnisse (32)
- Persönliche Dienstleistungen (10)
- Restaurants (64)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (32)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (39)
- Internet-Einzelhandel (55)
- Fachhandel (66)
- Glücksspiel (56)
- Freizeit (66)
- Unterkunft (21)
- Kurorte und Kasinos (32)
- Reisedienstleistungen (15)
- Vermögensverwaltung (166)
- Banken-diversifiziert (40)
- Banken-Regional (545)
- Hypothekenfinanzierung (62)
- Börsen (118)
- Finanzdaten & Börsen (27)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (44)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (9)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (35)
- Mantelgesellschaften (319)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (58)
- Immobilien-Entwicklung (76)
- Immobilien-Dienstleistungen (111)
- Immobilien-diversifiziert (45)
- REIT-Medizinische Einrichtungen (9)
- REIT-Hotel und Motel (4)
- REIT-Industrielle (17)
- REIT-Büro (21)
- REIT-Wohnimmobilien (8)
- REIT-Einzelhandel (29)
- REIT-Hypothek (5)
- REIT-Spezialität (3)
- REIT-Diversifizierte (34)
- Getränke-Brauereien (31)
- Getränke-Weinkellereien und Brennereien (44)
- Getränke-Alkoholfreie (53)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (82)
- Verpackte Lebensmittel (186)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (25)
- Discountern (11)
- Speisenverteilung (29)
- Lebensmittelgeschäfte (43)
- Tabak (27)
- Biotechnologie (322)
- Arzneimittelhersteller-Allgemeines (33)
- Arzneimittelherstellern-Spezielle und Generische (424)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (86)
- Pharmazeutischen Einzelhändler (33)
- Gesundheitsinformationsdienste (90)
- Medizinische Geräte (143)
- Medizinische Geräte und Materialien (76)
- Medizinische Diagnostik und Forschung (59)
- Medizinische Vertrieb (19)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (18)
- Dienstprogramme-erneuerbar (87)
- Versorgungsunternehmen-Geregelte Wasser (28)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (28)
- Versorgungsunternehmen-Diverzifierte (31)
- Telekommunikationsdienstleistungen (161)
- Werbeagenturen (58)
- Verlag (27)
- Übertragungen (32)
- Unterhaltung (117)
- Internet-Inhalte und Information (88)
- Elektronische Spiele und Multimedia (67)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (337)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (22)
- Öl und Gas-Raffination und Vermarktung (31)
- Öl und Gasanlagen und Dienstleistungen (94)
- Kraftwerkskohle (30)
- Uran (34)
- Raumfahrt-und Verteidigungsindustrie (93)
- Spezielle Unternehmensdienstleistungen (92)
- Beratungsleistungen (47)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (50)
- Personalvermittlung und Personaldienstleistungen (25)
- Konglomerate (127)
- Ingenieurwesen und Bau (80)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (54)
- Industrielle Handelsgeschäft (20)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (181)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (66)
- Werkzeuge und Zubehör (19)
- Elektrische Ausrüstung & Teile (82)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (45)
- Eisenbahnen (30)
- Seeschifffahrt (60)
- Spedition (12)
- Integrierte Fracht & Logistik (36)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (120)
- Software-Anwendung (357)
- Software-Infrastruktur (116)
- Kommunikationseinrichtung (83)
- Computerhardware (38)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (60)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (37)
- Halbleiter (37)
- Solar (34)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Integral Vision INVI | $0 — |
0
|
$1.03K — | $4.5K — | $0 — | $0 — | $1.03K — | 0 | $0 — | |
Day Tradexchange SYNJ | $0 — |
0
|
$1.02K — | $250K — | $0 — | $0 — | $1.02K — | 0 | $0 — | |
Woodbrook WDBG | $0.007199 — |
0
|
$1.01K — | $4 — | $0.007199 — | $0.007199 — | $1.01K — | 0 | -$0.26 — | |
Photoelectron PECN | $0 — |
0
|
$1.01K — | $150 — | $0 — | $0 — | $1.01K — | 0 | -$0.01 — | |
RA Global Services RAGL | $0.0001 — |
0
|
$1K — | $137 — | $0.0001 — | $0.0001 — | $1K — | 0 | $0 — | |
MobiVentures MBLV | $0 — |
0
|
$1K — | $3.82K — | $0 — | $0 — | $1K — | 0 | $0 — | |
Pet Ecology Brands PECD | $0.0002 — |
0
|
$1K — | $83 — | $0.0002 — | $0.0002 — | $1K — | 0 | -$0.32 — | |
Bekem Metals BKMM | $0 — |
0
|
$999 — | $160K — | $0 — | $0 — | $999 — | 0 | $0 — | |
Thresher Industries THRR | $0 — |
0
|
$999 — | $338 — | $0 — | $0 — | $999 — | 0 | $0 — | |
Fuquan Capital Management FQCC | $0 — |
0
|
$997 — | $200 — | $0 — | $0 — | $997 — | 0 | $0 — | |
Crank Media CRKM | $0 — |
0
|
$994 — | $0 — | $0 — | $0 — | $994 — | 0 | $0 — | |
Lyric Jeans LYJN | $0 — |
0
|
$990 — | $2.5K — | $0 — | $0 — | $990 — | 0 | $0 — | |
American Community Newspapers ACNI | $0 — |
0
|
$974 — | $500 — | $0 — | $0 — | $974 — | 0 | -$0.06 — | |
Sarissa Resources SRSR | $0 — |
0
|
$945 — | $500K — | $0 — | $0 — | $945 — | 0 | $0 — | |
Virtual Medical QEBR | $0 — |
0
|
$941 — | $474.11K — | $0 — | $0 — | $941 — | 0 | $0 — | |
Bourque Industries BORK | $0 — |
0
|
$940 — | $220 — | $0 — | $0 — | $940 — | 0 | -$0.16 — | |
Infinite IMCI | $0.001799 — |
0
|
$938 — | $11 — | $0.001799 — | $0.001799 — | $938 — | 0 | -$4.67 — | |
Omni Ventures OMVE | $0 — |
0
|
$931 — | $3K — | $0 — | $0 — | $931 — | 0 | -$0.01 — | |
Secured Services SSVC | $0 — |
0
|
$920 — | $500 — | $0 — | $0 — | $920 — | 0 | -$0.01 — | |
TrackX TKXHF | $0 — |
0
|
$910 — | $100K — | $0 — | $0 — | $910 — | 0 | $0 — | |
AirTrona ARTR | $0 — |
0
|
$903 — | $5K — | $0 — | $0 — | $903 — | 0 | $0 — | |
GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$888 — | $100K — | $0 — | $0 — | $888 — | 0 | -$0.25 — | |
myFreightWorld MYFT | $0 — |
0
|
$882 — | $2.1K — | $0 — | $0 — | $882 — | 0 | -$0.01 — | |
Platinum Studios PDOS | $0 — |
0
|
$879 — | $148.6K — | $0 — | $0 — | $879 — | 0 | -$0.03 — | |
Adynxx ADYX | $0 — |
0
|
$871 — | $14 — | $0 — | $0 — | $871 — | 0 | -$0.03 — | |
Erin Energy ERINQ | $0 — |
-99
|
$861 — | $128.3K — | $0 — | $0 — | $861 — | 0 | -$0.14 — | |
Reach Messaging RCMH | $0 — |
0
|
$851 — | $35M — | $0 — | $0 — | $851 — | 0 | $0 — | |
Outback Oil & Mineral Exploration OUTB | $0.0001 — |
0
|
$825 — | $200 — | $0.0001 — | $0.0001 — | $825 — | 0 | $0 — | |
6D Global Technologies, Inc. SIXD | $0 — |
0
|
$782 — | $0 — | $0 — | $0 — | $782 — | 0 | $0 — | |
EXLA Resources EXLA | $0 — |
0
|
$738 — | $2.1M — | $0 — | $0 — | $738 — | 0 | $0 — | |
Houston InterWeb Design HITD | $0.0001 — |
0
|
$733 — | $0 — | $0 — | $0 — | $733 — | 0 | $0 — | |
Bridgeway National BDGY | $0.0002999 — |
0
|
$723 — | $0 — | $0 — | $0 — | $723 — | 0 | $0 — | |
Investco IVCO | $0 — |
0
|
$718 — | $1.09K — | $0 — | $0 — | $718 — | 0 | -$0.22 — | |
TRANSNATIONAL CANNABIS TRCNF | $0 — |
0
|
$706 — | $93 — | $0 — | $0 — | $706 — | 0 | -$0.32 — | |
AfterMaster AFTM | $0 — |
0
|
$704 — | $100K — | $0 — | $0 — | $704 — | 0 | -$0.04 — | |
Riviera Tool Company RIVT | $0 — |
0
|
$704 — | $7.5K — | $0 — | $0 — | $704 — | 0 | $0 — | |
School Specialty SCOO | $0.0001 — |
0
|
$703 — | $1K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
Juma Technology JUMT | $0 — |
0
|
$697 — | $498.61K — | $0 — | $0 — | $697 — | 0 | -$0.02 — | |
Encompass ECMH | $0 — |
0
|
$695 — | $3.03M — | $0 — | $0 — | $695 — | 0 | $0 — | |
Kiwibox.Com KIWB | $0 — |
0
|
$688 — | $200 — | $0 — | $0 — | $688 — | 0 | $0 — | |
420 Property Management FTPM | $0 — |
-99
|
$669 — | $28.04M — | $0 — | $0 — | $669 — | 0 | -$0.01 — | |
SeaCo SEAOF | $0 — |
0
|
$660 — | $35.46K — | $0 — | $0 — | $660 — | 0 | -$2.71 — | |
Robix Environmental ROBXF | $0 — |
0
|
$653 — | $68 — | $0 — | $0 — | $653 — | 0 | -$0.23 — | |
Cannabiz Mobile LGBI | $0 — |
0
|
$648 — | $450K — | $0 — | $0 — | $648 — | 0 | -$0.22 — | |
U.S. Stem Cell USRM | $0 — |
0
|
$641 — | $8.05K — | $0 — | $0 — | $641 — | 0 | $0 — | |
Orsus Xelent ORSX | $0 — |
0
|
$630 — | $533 — | $0 — | $0 — | $630 — | 0 | -$0.03 — | |
Arista Power ASPW | $0 — |
0
|
$629 — | $516 — | $0 — | $0 — | $629 — | 0 | $0 — | |
Ekwan X EKWX | $0 — |
0
|
$619 — | $50K — | $0 — | $0 — | $619 — | 0 | $0 — | |
BPM BPMI | $0 — |
0
|
$617 — | $1K — | $0 — | $0 — | $617 — | 0 | -$0.01 — | |
Savoy Energy SNVP | $0 — |
0
|
$606 — | $15.51M — | $0 — | $0 — | $606 — | 0 | $0 — | |
Cybernetic HPIL | $0 — |
0
|
$606 — | $6K — | $0 — | $0 — | $606 — | 0 | -$0.19 — | |
Cycle Energy Industries XFLS | $0 — |
0
|
$603 — | $100K — | $0 — | $0 — | $603 — | 0 | -$0.04 — | |
Hanfeng Evergreen HFGVF | $0 — |
0
|
$601 — | $100 — | $0 — | $0 — | $601 — | 0 | -$1.2 — | |
Noranda Aluminum Holding NORNQ | $0 — |
0
|
$593 — | $10.38K — | $0 — | $0 — | $593 — | 0 | -$0.44 — | |
Craftport Cannabis BHHKF | $0 — |
0
|
$592 — | $1.9K — | $0 — | $0 — | $592 — | 0 | -$0.26 — | |
Pick-Ups Plus PUPS | $0 — |
0
|
$587 — | $17.04M — | $0 — | $0 — | $587 — | 0 | $0 — | |
Schimatic Cash Transactions Network.com SCTN | $0 — |
0
|
$583 — | $50.87K — | $0 — | $0 — | $583 — | 0 | -$0.02 — | |
Asia Global Crossing ASGXF | $0 — |
0
|
$581 — | $100 — | $0 — | $0 — | $581 — | 0 | -$0.5 — | |
Nanovation Microtech NANN | $0.007199 — |
0
|
$580 — | $0 — | $0 — | $0 — | $580 — | 0 | $0 — | |
Universal Potash UPCO | $0 — |
0
|
$578 — | $1.5K — | $0 — | $0 — | $578 — | 0 | $0 — | |
China Industrial CIND | $0 — |
0
|
$576 — | $220 — | $0 — | $0 — | $576 — | 0 | $0 — | |
enherent ENHT | $0 — |
0
|
$576 — | $100 — | $0 — | $0 — | $576 — | 0 | $0 — | |
Vu1 VUOC | $0 — |
0
|
$570 — | $0 — | $0 — | $0 — | $570 — | 0 | $0 — | |
Beleave BLEVF | $0 — |
0
|
$566 — | $11.5K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
West Canyon Energy WCYN | $0 — |
0
|
$555 — | $5.5K — | $0 — | $0 — | $555 — | 0 | -$0.01 — | |
Instadose Pharma INSD | $0 — |
0
|
$531 — | $300 — | $0 — | $0 — | $531 — | 0 | -$0.01 — | |
Gordon Creek Energy TBDYF | $0 — |
0
|
$530 — | $13 — | $0 — | $0 — | $530 — | 0.00010 | $0.01 — | |
Interactive Health Network IGRW | $0 — |
0
|
$529 — | $1.11K — | $0 — | $0 — | $529 — | 0 | $0 — | |
Adaptive Medias, Inc. ADTM | $0 — |
0
|
$528 — | $0 — | $0 — | $0 — | $528 — | 0 | $0 — | |
Gnomestar Craft VDQSF | $0 — |
0
|
$525 — | $500 — | $0 — | $0 — | $525 — | 0 | -$0.01 — | |
InfoSearch Media ISHM | $0 — |
0
|
$524 — | $1K — | $0 — | $0 — | $524 — | 0 | $0 — | |
Playlogic Entertainment PLGC | $0 — |
0
|
$522 — | $2.13K — | $0 — | $0 — | $522 — | 0 | -$0.02 — | |
Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$518 — | $20.01M — | $0 — | $0 — | $518 — | 0 | $0 — | |
Northern Sphere Mining NSMCF | $0 — |
0
|
$512 — | $5K — | $0 — | $0 — | $512 — | 0 | $0 — | |
Petrone Worldwide PFWIQ | $0 — |
0
|
$506 — | $0 — | $0 — | $0 — | $506 — | 0 | $0 — | |
Matchaah MCHA | $0 — |
0
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
International Card Establishment ICRD | $0 — |
0
|
$502 — | $654.68K — | $0 — | $0 — | $502 — | 0 | $0 — | |
OWC Pharmaceutical Research OWCP | $0 — |
0
|
$497 — | $50 — | $0 — | $0 — | $497 — | 0 | -$0.01 — | |
Glen Rose Petroleum GLRP | $0 — |
0
|
$491 — | $0 — | $0 — | $0 — | $491 — | 0 | $0 — | |
LifePoint LFPI | $0 — |
0
|
$485 — | $135 — | $0 — | $0 — | $485 — | 0 | -$0.04 — | |
Applied Minerals AMNL | $0 — |
0
|
$484 — | $282.7K — | $0 — | $0 — | $484 — | 0 | -$0.01 — | |
Liquid LIQDQ | $0 — |
0
|
$482 — | $3.67K — | $0 — | $0 — | $482 — | 0 | -$0.09 — | |
ARYx Therapeutics ARYX | $0 — |
0
|
$475 — | $2K — | $0 — | $0 — | $475 — | 0 | -$0.05 — | |
Strategic Management & Opportunity SMPP | $0 — |
0
|
$474 — | $1K — | $0 — | $0 — | $474 — | 0 | -$0.01 — | |
Yuma Energy YUMAQ | $0 — |
0
|
$465 — | $126 — | $0 — | $0 — | $465 — | 0 | -$0.05 — | |
China Enterprises CSHEF | $0 — |
0
|
$450 — | $200 — | $0 — | $0 — | $450 — | 0 | $0 — | |
Emergence Global Enterprises ELOAF | $0 — |
0
|
$449 — | $12.5K — | $0 — | $0 — | $449 — | 0.00010 | $0.01 — | |
JRjr33 JRJRQ | $0 — |
0
|
$448 — | $10K — | $0 — | $0 — | $448 — | 0 | -$0.01 — | |
Meltronix MTNX | $0 — |
0
|
$445 — | $777 — | $0 — | $0 — | $445 — | 0 | -$0.02 — | |
Radiko GEATF | $0 — |
0
|
$445 — | $42.74K — | $0 — | $0 — | $445 — | 0 | -$0.03 — | |
Amira Nature Foods ANFIF | $0 — |
0
|
$444 — | $4 — | $0 — | $0 — | $444 — | 0 | -$151 — | |
Zitto LRDR | $0.08 — |
0
|
$425 — | $0 — | $0 — | $0 — | $425 — | 0 | $0 — | |
PDX Partners PDXP | $0 — |
0
|
$408 — | $23K — | $0 — | $0 — | $408 — | 0 | $0 — | |
Dunes Exploration DYRFF | $0 — |
0
|
$407 — | $505 — | $0 — | $0 — | $407 — | 0 | -$0.58 — | |
Isracann Biosciences ISCNF | $0 — |
0
|
$398 — | $666 — | $0 — | $0 — | $398 — | 0 | -$0.02 — | |
Southern Pacific Resource STPJF | $0 — |
0
|
$397 — | $1.6K — | $0 — | $0 — | $397 — | 0 | -$0.08 — | |
Laser Energetics LNGT | $0 — |
0
|
$381 — | $853.3K — | $0 — | $0 — | $381 — | 0 | -$0.01 — | |
Innovacom MPEG | $0 — |
0
|
$379 — | $1K — | $0 — | $0 — | $379 — | 0 | -$0.03 — | |
Multi-Media Tutorial Services MMTS | $0 — |
0
|
$379 — | $10K — | $0 — | $0 — | $379 — | 0 | $0 — | |
Baseline Productions BSSP | $0 — |
0
|
$371 — | $100K — | $0 — | $0 — | $371 — | 0 | -$0.01 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |