Oops




$2.71T
Marktkapitalisierung
$102.28B
24-Stunden-Volumen
BTC 50.28%   •   ETH 16.58%
Dominanz

Ergebnisseite 35 für Land: Vereinigte Staaten Börse: Other OTC Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (10799)
Other OTC (10799)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Formula One Group  FWONB $66.5 —
+10.83
$16.85B — $184 — $66.5 — $66.5 — $16.85B — 32.43 $2.05 —
PTT Exploration and Production Public Company Limited  PTXLF $4 —
-3.25
$16.73B — $19.73K — $4 — $4 — $16.73B — 0 $0 —
Sumitomo Mitsui Trust  CMTDF $22.86 —
+4.59
$16.68B — $14.8K — $22.86 — $22.86 — $16.68B — 32.66 $0.7 —
Fuyao Glass Industry  FYGGY $1.49 —
+13.36
$16.68B — $1.5K — $1.49 — $1.49 — $16.68B — 18.56 $0.08 —
Henderson Land Development Company Limited  HLDVF $3.22 —
+3.98
$16.64B — $1.22K — $3.22 — $3.22 — $16.64B — 13.43 $0.24 —
Fairfax Financial  FXFLF $16.36 —
+1.25
$16.6B — $435 — $16.36 — $16.39 — $16.6B — 0.16 $99.31 —
Kyocera  KYOCF $11.56 —
-0.89
$16.58B — $268 — $11.56 — $11.56 — $16.58B — 25.13 $0.46 —
OMV Aktiengesellschaft  OMVKY $12.6 —
-3.15
$16.54B — $19.93K — $12.57 — $12.78 — $16.54B — 9.76 $1.29 —
Telenor ASA  TELNF $10.9 —
-11.17
$16.5B — $10.36K — $10.8 — $10.9 — $16.5B — 21.80 $0.5 —
Neste Oyj  NTOIF $21.41 —
-1.25
$16.45B — $9.37K — $21.41 — $21.41 — $16.45B — 11.09 $1.93 —
Fairfax Financial  FAXXF $13.65 —
+1.83
$16.43B — $716 — $13.65 — $13.65 — $16.43B — 0.13 $99.31 —
Santos Limited  STOSF $5.05 —
-3.3
$16.39B — $348 — $5.05 — $5.05 — $16.39B — 11.73 $0.43 —
InterContinental Hotels  ICHGF $97 —
+0.2
$16.31B — $556 — $97 — $97 — $16.31B — 21.99 $4.41 —
Galp Energia, SGPS  GLPEF $20.44 —
-3.47
$16.14B — $334 — $20.44 — $20.53 — $16.14B — 10.93 $1.87 —
Nomura Research Institute  NURAF $27.55 —
+2.88
$16.13B — $747 — $26.27 — $27.55 — $16.13B — 31.30 $0.88 —
GAIL (India)  GAILF $13.22 —
-13.31
$16.12B — $1.57K — $13.22 — $13.22 — $16.12B — 12.12 $1.09 —
Subaru  FUJHF $21.2 —
+2.27
$16.1B — $233 — $21.2 — $21.2 — $16.1B — 6.48 $3.27 —
Porsche Automobil Holding SE  POAHF $52.38 —
-2.17
$16.1B — $6.52K — $51.7 — $52.65 — $16.1B — 3.01 $17.4 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Otsuka  OSUKF $41.9 —
-5.84
$15.89B — $9.26K — $40.85 — $41.9 — $15.89B — 53.71 $0.78 —
SEGRO  SEGXF $11.53 —
-1.71
$15.82B — $179 — $11.53 — $11.53 — $15.82B — 0 -$0.26 —
Sumitomo Realty & Development  SURDF $33.37 —
-8.3
$15.82B — $4.82K — $33.37 — $33.37 — $15.82B — 13.90 $2.4 —
Tenaga Nasional Berhad  TNABF $2.51 —
-0.79
$15.78B — $804 — $2.51 — $2.51 — $15.78B — 25.10 $0.1 —
Tenaga Nasional Berhad  TNABY $10.51 —
-4.58
$15.78B — $3.95K — $10.5 — $12.38 — $15.78B — 25.63 $0.41 —
Snam S.p.A  SNMRF $4.7 —
-7.7
$15.76B — $489 — $4.7 — $4.7 — $15.76B — 12.70 $0.37 —
Symrise AG  SYIEF $109.75 —
-1.13
$15.76B — $480 — $109.75 — $109.75 — $15.76B — 41.25 $2.66 —
Renault SA  RNSDF $49.85 —
-3.86
$15.72B — $3.71K — $49.85 — $49.85 — $15.72B — 5.73 $8.69 —
China Resources Beer (Holdings) Company  CRHKF $4.8 —
+14.56
$15.57B — $28.5K — $4.8 — $4.8 — $15.57B — 21.81 $0.22 —
Shenzhou  SZHIF $9.14 —
+7.72
$15.56B — $3.67K — $9.14 — $9.14 — $15.56B — 21.24 $0.43 —
China Longyuan Power  CLPXF $0.75 —
+27.09
$15.56B — $400 — $0.75 — $0.75 — $15.56B — 7.50 $0.1 —
VAT Group AG  VTTGF $509.1 —
-0.62
$15.45B — $450 — $509.1 — $509.1 — $15.45B — 73.04 $6.97 —
ENEOS  JXHGF $5.17 —
+5.3
$15.42B — $200 — $5.17 — $5.17 — $15.42B — 8.47 $0.61 —
ENEOS Holdings, Inc.  JXHLY $9.38 —
+1.6
$15.41B — $7.85K — $9.35 — $9.38 — $15.41B — 7.62 $1.23 —
CK Infrastructure Holdings Limited  CKISY $29.43 —
+0.35
$15.27B — $205 — $29.43 — $29.43 — $15.27B — 13.68 $2.15 —
CK Infrastructure  CKISF $6 —
0
$15.27B — $25.6K — $6 — $6 — $15.27B — 13.95 $0.43 —
NEXT  NXGPF $111.8 —
+4.98
$15.12B — $513 — $111.8 — $111.8 — $15.12B — 13.42 $8.33 —
NEXT plc  NXGPY $59.36 —
-2.15
$15.12B — $1.02K — $59.36 — $59.36 — $15.12B — 14.23 $4.17 —
Bouygues SA  BOUYF $40 —
+7.38
$15.11B — $270 — $40 — $40 — $15.11B — 13.42 $2.98 —
Resona  RSNHF $6.46 —
0
$15.06B — $81 — $6.46 — $6.46 — $15.06B — 15.02 $0.43 —
Gold Fields Limited  GFIOF $16.4 —
+1.36
$15.04B — $676 — $16.4 — $16.4 — $15.04B — 20.75 $0.79 —
Haidilao International Holding  HDALF $2.69 —
+1.54
$14.99B — $2.48K — $2.69 — $2.69 — $14.99B — 22.41 $0.12 —
Kerry  KRYAF $86.25 —
+3.07
$14.94B — $840 — $86.25 — $86.25 — $14.94B — 19.38 $4.45 —
Air China Limited  AIRYY $10.95 —
+2.31
$14.94B — $413 — $10.95 — $10.95 — $14.94B — 365.00 $0.03 —
Air China  AICAF $0.52 —
+3.03
$14.94B — $200 — $0.52 — $0.52 — $14.94B — 0 $0 —
Haitong Securities Co., Ltd.  HTNGF $0.5999 —
-17.8
$14.92B — $6K — $0.5999 — $0.5999 — $14.92B — 11.90 $0.05 —
Singapore Airlines  SINGF $5 —
-0.7
$14.87B — $1.4K — $5 — $5.04 — $14.87B — 10.86 $0.46 —
Leonardo S.p.a  FINMF $25.84 —
0
$14.87B — $324 — $25.84 — $25.84 — $14.87B — 20.83 $1.24 —
Shimano  SHMDF $165.25 —
+0.15
$14.85B — $5 — $165.25 — $165.25 — $14.85B — 35.84 $4.61 —
China Hongqiao Group Limited  CHHQY $12.2 —
-1.01
$14.73B — $700 — $12.2 — $12.52 — $14.73B — 7.26 $1.68 —
CP ALL Public Company Limited  CVPBF $1.68 —
0
$14.72B — $100 — $1.68 — $1.68 — $14.72B — 28.00 $0.06 —
CP ALL Public Company Limited  CPPCY $15.88 —
+1.15
$14.72B — $6.97K — $15.88 — $15.88 — $14.72B — 25.61 $0.62 —
CP ALL Public Company Limited  CVPUF $1.47 —
-7.55
$14.72B — $51.1K — $1.47 — $1.47 — $14.72B — 24.50 $0.06 —
Nippon Yusen Kabushiki Kaisha  NYUKF $26.37 —
-9.78
$14.66B — $8.92K — $26.37 — $26.37 — $14.66B — 8.76 $3.01 —
Informa  IFJPY $21.49 —
+0.07
$14.64B — $269 — $21.49 — $21.49 — $14.64B — 28.26 $0.76 —
Sekisui House  SKHSF $22.58 —
-3.55
$14.63B — $228 — $22.58 — $22.58 — $14.63B — 11.34 $1.99 —
Informa  IFPJF $10.78 —
+3.01
$14.63B — $1.63K — $10.78 — $10.78 — $14.63B — 28.35 $0.38 —
Kongsberg Gruppen ASA  NSKFF $83.09 —
+0.71
$14.61B — $530 — $83.09 — $83.09 — $14.61B — 38.11 $2.18 —
SECOM  SOMLF $69.56 —
-1.75
$14.61B — $35.66K — $69.56 — $69.56 — $14.61B — 22.43 $3.1 —
Pan Pacific  DQJCF $21.57 —
+7.69
$14.6B — $5.08K — $21.57 — $21.57 — $14.6B — 25.37 $0.85 —
Fortum Oyj  FOJCF $15.47 —
+2.79
$14.37B — $1.12K — $15.47 — $15.61 — $14.37B — 8.83 $1.75 —
Cochlear  CHEOF $219.2 —
+1.2
$14.36B — $4 — $219.2 — $219.2 — $14.36B — 61.40 $3.57 —
The Kansai Electric Power Company, Incorporated  KAEPY $6.37 —
+4.08
$14.34B — $286 — $6.37 — $6.37 — $14.34B — 4.00 $1.59 —
The Kansai Electric Power Company, Incorporated  KAEPF $15.48 —
-0.15
$14.31B — $593 — $15.48 — $15.97 — $14.31B — 4.86 $3.18 —
China Vanke Co., Ltd.  CHVKY $0.3599 —
+2.46
$14.26B — $2.5K — $0.3599 — $0.3599 — $14.26B — 6.04 $0.06 —
China Vanke  CHVKF $0.8699 —
-2.5
$14.26B — $5K — $0.8699 — $0.89 — $14.26B — 7.27 $0.12 —
Suncorp  SNMCY $11.2 —
+2.75
$14.25B — $476 — $11.2 — $11.2 — $14.25B — 18.36 $0.61 —
Chow Tai Fook Jewellery  CJEWF $1.43 —
-10.88
$14.24B — $625 — $1.43 — $1.43 — $14.24B — 17.82 $0.08 —
Jerónimo Martins, SGPS  JRONF $19.23 —
-13.53
$14.21B — $6K — $19.23 — $19.23 — $14.21B — 15.63 $1.23 —
NEXON  NEXOF $16.92 —
-0.29
$14.19B — $601 — $16.92 — $16.92 — $14.19B — 41.25 $0.41 —
ABN AMRO Bank N.V.  ABMRF $16.5 —
-3.29
$13.98B — $112 — $16.5 — $16.5 — $13.98B — 4.75 $3.47 —
The Sage  SGGEF $13.99 —
-0.64
$13.97B — $173.7K — $13.99 — $13.99 — $13.97B — 42.39 $0.33 —
Newcrest Mining Limited  NCMGY $15.59 —
0
$13.94B — $0 — $0 — $0 — $13.94B — 0 $0 —
Chow Tai Fook Jewellery Group Limited  CJEWY $13.63 —
-4.2
$13.93B — $905 — $13.63 — $13.8 — $13.93B — 16.22 $0.84 —
CIMB Group Holdings Berhad  CIMDF $1.3 —
+10.17
$13.89B — $1.32M — $1.3 — $1.3 — $13.89B — 12.99 $0.1 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $16.58 —
+13.58
$13.87B — $6.73K — $16.58 — $16.58 — $13.87B — 11.84 $1.4 —
Cochlear Limited  CHEOY $105.24 —
-1.65
$13.79B — $16.88K — $104.35 — $106 — $13.79B — 58.79 $1.79 —
AIB  AIBRF $5.45 —
+2.83
$13.78B — $640 — $5.45 — $5.45 — $13.78B — 6.64 $0.82 —
Continental Aktiengesellschaft  CTTAF $67 —
+2.76
$13.75B — $92 — $64.9 — $67 — $13.75B — 17.13 $3.91 —
Suncorp Group Limited  SNMYF $10.8 —
+0.98
$13.74B — $19K — $10.75 — $10.8 — $13.74B — 17.70 $0.61 —
Aeroports de Paris SA  ARRPY $12.63 —
+1.05
$13.71B — $174 — $12.63 — $12.63 — $13.71B — 18.30 $0.69 —
Aeroports de Paris SA  AEOXF $134.45 —
+10.79
$13.71B — $237 — $134.45 — $134.45 — $13.71B — 19.34 $6.95 —
NICE  NCSYF $217.2 —
-1.2
$13.7B — $230 — $217.2 — $217.2 — $13.7B — 39.06 $5.56 —
Fairfax Financial  FRFFF $15.53 —
-1.71
$13.68B — $1.67K — $15.53 — $15.57 — $13.68B — 0.15 $99.31 —
Sodexo S.A.  SDXOF $84.25 —
+2.74
$13.66B — $5.37K — $84.25 — $84.25 — $13.66B — 15.98 $5.27 —
Tsingtao Brewery Company Limited  TSGTY $40.33 —
+3.93
$13.65B — $111 — $40.33 — $40.33 — $13.65B — 17.68 $2.28 —
Brambles  BMBLF $9.79 —
+2.44
$13.63B — $700 — $9.79 — $9.79 — $13.63B — 19.57 $0.5 —
Newcrest Mining  NCMGF $15.2 —
0
$13.6B — $0 — $0 — $0 — $13.6B — 0 $0 —
NN  NNGPF $49.65 —
+0.13
$13.57B — $234 — $49.65 — $49.65 — $13.57B — 11.30 $4.39 —
Rentokil Initial  RKLIF $5.38 —
-4.24
$13.56B — $4.63K — $4.93 — $5.38 — $13.56B — 28.32 $0.19 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $97.35 —
-1.92
$13.55B — $719 — $97.01 — $97.35 — $13.55B — 2.65 $36.64 —
Pandora A/S  PNDZF $166.39 —
+1.36
$13.54B — $482 — $166.39 — $166.39 — $13.54B — 20.07 $8.29 —
James Hardie Industries  JHIUF $30.93 —
-13.24
$13.5B — $101.44K — $30.93 — $31.23 — $13.5B — 26.66 $1.16 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $16.09 —
-3.36
$13.46B — $4.83K — $16.09 — $16.32 — $13.46B — 11.49 $1.4 —
Tsingtao Brewery Company  TSGTF $7.78 —
-1.52
$13.45B — $12.3K — $7.75 — $7.84 — $13.45B — 16.91 $0.46 —
MTU Aero Engines AG  MTUAF $249.25 —
0
$13.41B — $104 — $242.37 — $249.25 — $13.41B — 0 -$2.07 —
Bureau Veritas SA  BVRDF $29.36 —
-1.4
$13.4B — $200 — $29.36 — $29.36 — $13.4B — 24.46 $1.2 —
China Resources Power Holdings Company  CRPJY $35.4 —
-7.23
$13.38B — $547 — $35.4 — $37.99 — $13.38B — 8.04 $4.4 —
Nitori  NCLTF $117.09 —
-1.21
$13.23B — $169 — $112.82 — $117.09 — $13.23B — 23.79 $4.92 —
Ford Otomotiv Sanayi A.S  FOVSY $169.96 —
+11.08
$13.23B — $2.52K — $169.96 — $169.96 — $13.23B — 7.83 $21.69 —
Shionogi &  SGIOF $46.56 —
-2.65
$13.2B — $388 — $46.56 — $46.56 — $13.2B — 12.96 $3.59 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen