Oops




$2.56T
Marktkapitalisierung
$71.01B
24-Stunden-Volumen
BTC 51.69%   •   ETH 14.58%
Dominanz

Ergebnisseite 34 für Land: Vereinigte Staaten Börse: Other OTC Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (10799)
Other OTC (10799)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTCHF $64.55 —
-0.69
$22.57B — $2.32K — $64.55 — $64.55 — $22.57B — 146.70 $0.44 —
Dai-ichi Life  DCNSF $23.68 —
-4.23
$22.55B — $18.46K — $23.68 — $23.68 — $22.55B — 11.22 $2.11 —
China Minsheng Banking  CGMBF $0.3599 —
+14.52
$22.4B — $108 — $0.3599 — $0.3599 — $22.4B — 3.54 $0.1 —
China Minsheng Banking Corp., Ltd.  CMAKY $3.82 —
+5.52
$22.4B — $132 — $3.82 — $3.82 — $22.4B — 3.93 $0.97 —
Endesa  ELEZF $19.55 —
+6.31
$22.32B — $150 — $19.55 — $19.55 — $22.32B — 25.72 $0.76 —
Siemens Energy AG  SMEGF $27.9 —
+1.53
$22.3B — $607 — $27.05 — $27.9 — $22.3B — 0 -$2.98 —
Yankuang Energy Group Company  YZCAY $24.15 —
+1.13
$22.21B — $368 — $24.15 — $24.2 — $22.21B — 7.36 $3.28 —
argenx SE  ARGNF $373.5 —
<0.01
$22.2B — $1.01K — $373.5 — $373.5 — $22.2B — 0 -$5.68 —
China Overseas Land & Inv  CAOVF $1.95 —
-2.5
$22.18B — $2.09K — $1.95 — $1.95 — $22.18B — 6.09 $0.32 —
China Tower Corporation Limited  CTOWY $11.4 —
-5
$22.09B — $163 — $11.4 — $11.4 — $22.09B — 14.80 $0.77 —
Panasonic Holdings Corporation  PCRFY $9.36 —
0
$22.08B — $0 — $0 — $0 — $22.08B — 0 $0 —
Yankuang Energy Group Company Limited  YZCHF $2.34 —
-6.4
$21.97B — $198 — $2.34 — $2.34 — $21.97B — 7.09 $0.33 —
Central Japan Railway Company  CJPRF $21.86 —
+0.09
$21.93B — $10.01K — $21.86 — $21.86 — $21.93B — 8.74 $2.5 —
Brookfield  BAMGF $5.86 —
-42.55
$21.87B — $150 — $5.86 — $5.86 — $21.87B — 2.39 $2.45 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $10.38 —
+4.11
$21.81B — $1.05K — $10.38 — $10.38 — $21.81B — 103.79 $0.1 —
CLP  CLPHF $7.97 —
+1.77
$21.6B — $5.5K — $7.97 — $7.97 — $21.6B — 23.44 $0.34 —
China Railway  CRWOF $0.51 —
+7.44
$21.54B — $2.5K — $0.51 — $0.51 — $21.54B — 2.82 $0.18 —
Erste Group Bank AG  EBKOF $51.48 —
+6.43
$21.41B — $336 — $51.32 — $51.48 — $21.41B — 6.54 $7.87 —
Federal Home Loan Mortgage Corporation  FMCCT $6.6 —
+2.33
$21.26B — $2.94K — $6.31 — $6.6 — $21.26B — 97.05 $0.07 —
Kao  KAOCF $45.17 —
-0.81
$21.02B — $4.61K — $45.01 — $45.17 — $21.02B — 59.43 $0.76 —
FirstRand  FANDF $3.75 —
+9.01
$21.02B — $517 — $3.75 — $3.75 — $21.02B — 10.13 $0.37 —
UPM-Kymmene Oyj  UPMKF $38.67 —
+3.9
$20.97B — $464 — $38.67 — $38.67 — $20.97B — 39.45 $0.98 —
Geberit AG  GBERF $628.25 —
+6.85
$20.92B — $331 — $615 — $628.25 — $20.92B — 31.05 $20.23 —
East Japan Railway Company  EJPRF $18.4 —
-3.92
$20.82B — $2.13K — $18.12 — $18.4 — $20.82B — 16.57 $1.11 —
NTT DATA Group Corporation  NTTDF $14.04 —
-11.95
$20.75B — $7.8K — $14.04 — $14.04 — $20.75B — 23.00 $0.61 —
Vantage Towers AG  VTAGY $20 —
+3.79
$20.59B — $279 — $20 — $20 — $20.59B — 39.21 $0.51 —
FirstRand Limited  FANDY $36.1 —
+9.89
$20.58B — $356 — $36.1 — $36.1 — $20.58B — 9.83 $3.67 —
Weichai Power  WEICF $2.05 —
-4.21
$20.5B — $17.5K — $2.05 — $2.05 — $20.5B — 12.81 $0.16 —
Swiss Life Holding AG  SWSDF $707 —
+0.04
$20.43B — $1 — $707 — $707 — $20.43B — 17.33 $40.78 —
Joint Stock Company Kaspi.kz  KAKZF $97.1 —
0
$20.31B — $0 — $0 — $0 — $20.31B — 0 $0 —
Vantage Towers AG  VTWRF $40.06 —
+7.83
$20.26B — $499 — $40.06 — $40.11 — $20.26B — 40.06 $1 —
Grupo Carso, S.A.B. de C.V  GPOVF $8.3 —
-7.78
$20.17B — $600 — $8.3 — $8.3 — $20.17B — 25.15 $0.33 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $4.57 —
+6.28
$20.06B — $131 — $4.57 — $4.57 — $20.06B — 25.38 $0.18 —
Sartorius Aktiengesellschaft  SOAGY $58.62 —
-2.15
$20.05B — $1.15K — $58.27 — $58.62 — $20.05B — 124.72 $0.47 —
CEZ, a. s  CEZYY $18.08 —
0
$20.02B — $0 — $0 — $0 — $20.02B — 0 $0 —
Prada S.p.A.  PRDSY $15.59 —
-1.37
$19.94B — $2.6K — $15.5 — $15.99 — $19.94B — 27.34 $0.57 —
Volvo Car AB (publ.)  VLVOF $3.15 —
-0.94
$19.93B — $10.5K — $3.15 — $3.15 — $19.93B — 8.07 $0.39 —
Carlsberg A/S  CABJF $146.55 —
-0.1
$19.91B — $498 — $141.1 — $146.65 — $19.91B — 19.83 $7.39 —
Fresenius SE & Co. KGaA  FSNUF $32.58 —
+13.69
$19.89B — $121 — $32.58 — $32.58 — $19.89B — 47.91 $0.68 —
Sompo  NHOLF $19.67 —
+0.32
$19.83B — $13.6K — $19.67 — $19.67 — $19.83B — 6.66 $2.95 —
China Coal Energy Company Limited  CCOZY $21.44 —
+7.2
$19.78B — $100 — $21.44 — $21.44 — $19.78B — 5.97 $3.59 —
EMS-CHEMIE HOLDING AG  EMSHF $828.1 —
+16.88
$19.78B — $2 — $828.1 — $855.98 — $19.78B — 38.46 $21.53 —
Aeon  AONNF $23 —
+11.04
$19.69B — $9.41K — $23 — $23 — $19.69B — 67.64 $0.34 —
Sonova Holding AG  SONVF $319.7 —
-0.21
$19.6B — $15 — $319.7 — $319.7 — $19.6B — 28.85 $11.08 —
Commerzbank AG  CRZBF $15 —
-1.32
$19.56B — $349 — $15 — $15 — $19.56B — 7.73 $1.94 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $17.7 —
+1.43
$19.42B — $193 — $17.7 — $17.7 — $19.42B — 23.91 $0.74 —
Aristocrat Leisure  ARLUF $29.5 —
+10.07
$19.42B — $13.48K — $29.5 — $29.5 — $19.42B — 18.91 $1.56 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $9.89 —
+29.45
$19.4B — $582 — $9.89 — $9.89 — $19.4B — 19.78 $0.5 —
Nippon Steel  NISTF $21 —
-1.27
$19.35B — $4.03K — $21 — $21.1 — $19.35B — 6.23 $3.37 —
Repsol  REPYF $15.87 —
-0.5
$19.26B — $2.54K — $15.87 — $15.87 — $19.26B — 6.12 $2.59 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.19 —
+2.67
$19.22B — $525 — $0.19 — $0.19 — $19.22B — 9.59 $0.02 —
Mundys S.p.A.  ATASF $23.45 —
0
$19.2B — $0 — $0 — $0 — $19.2B — 0 $0 —
Budweiser Brewing Company APAC  BDWBY $5.7 —
-0.48
$19.17B — $1.15K — $5.59 — $5.83 — $19.17B — 21.93 $0.26 —
Inpex  IPXHF $15.01 —
-1.93
$19.15B — $7.2K — $15 — $15.01 — $19.15B — 8.67 $1.73 —
SM Investments Corporation  SVTMF $15.6 —
+13.54
$19.06B — $1K — $15.6 — $15.6 — $19.06B — 14.18 $1.1 —
Moncler S.p.A  MONRF $69.83 —
+1.95
$19.02B — $636 — $69.83 — $69.83 — $19.02B — 28.50 $2.45 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $5.9 —
+15.69
$19.01B — $200 — $5.9 — $5.9 — $19.01B — 0 -$0.09 —
NEC  NIPNF $71.25 —
0
$19B — $1.09K — $71.25 — $71.25 — $19B — 19.90 $3.58 —
WSP Global  WSPOF $151.82 —
+0.4
$18.97B — $142 — $151.82 — $151.82 — $18.97B — 46.00 $3.3 —
Prada S.p.A  PRDSF $7.39 —
-6.1
$18.96B — $1.3K — $7.32 — $7.39 — $18.96B — 26.39 $0.28 —
Genmab A/S  GNMSF $293.4 —
-2.84
$18.95B — $103 — $290.42 — $301.28 — $18.95B — 24.40 $12.02 —
Teva Pharmaceutical Industries Limited  TEVJF $11.75 —
-1.92
$18.9B — $224 — $11.75 — $11.75 — $18.9B — 0 -$0.42 —
Unicharm  UNCHF $31.92 —
-3.91
$18.84B — $3.7K — $31.36 — $33.36 — $18.84B — 33.95 $0.94 —
George Weston Limited  WNGRF $136.48 —
+1.23
$18.78B — $60.17K — $136.48 — $137.59 — $18.78B — 19.69 $6.93 —
Olympus  OCPNF $16.08 —
+4.82
$18.77B — $387 — $16.08 — $16.08 — $18.77B — 114.85 $0.14 —
Alfa Laval Corporate AB  ALFVF $37 —
-0.72
$18.74B — $884 — $37 — $37 — $18.74B — 25.51 $1.45 —
Koç Holding A.S.  KHOLY $36.88 —
-2.15
$18.7B — $291 — $36.88 — $36.88 — $18.7B — 8.36 $4.41 —
Heidelberg Materials AG  HLBZF $102.45 —
-9.48
$18.65B — $100 — $102.45 — $102.45 — $18.65B — 8.62 $11.88 —
Sartorius Aktiengesellschaft  SARTF $240 —
+4.61
$18.53B — $12 — $240 — $240 — $18.53B — 103.00 $2.33 —
Public Joint Stock Company Severstal  SVJTY $21.9 —
+135.99
$18.35B — $42 — $2 — $21.9 — $18.35B — 4.48 $4.88 —
Kubota  KUBTF $15.16 —
-2.21
$18.22B — $2.66K — $15.16 — $15.16 — $18.22B — 11.57 $1.31 —
WuXi AppTec Co., Ltd.  WUXIF $4.7 —
+8.04
$18.12B — $1.75K — $4.7 — $4.7 — $18.12B — 10.68 $0.44 —
TDK  TTDKF $47.68 —
+0.71
$18.09B — $495 — $47.68 — $48.07 — $18.09B — 22.70 $2.1 —
Anhui Conch Cement Company  AHCHF $2.81 —
+2.93
$18.08B — $825 — $2.81 — $2.81 — $18.08B — 11.70 $0.24 —
Svenska Handelsbanken AB (publ)  SVNLF $9.27 —
-1.49
$18.03B — $3.45K — $9.27 — $9.27 — $18.03B — 7.18 $1.29 —
Nippon Paint  NPCPF $7.17 —
-2.91
$18B — $11.43K — $7.17 — $7.38 — $18B — 21.08 $0.34 —
Astellas Pharma  ALPMF $10.02 —
+5.03
$17.97B — $7.73K — $9.5 — $10.02 — $17.97B — 501.00 $0.02 —
Essity AB (publ)  ETTYF $25.58 —
-0.08
$17.92B — $18.07K — $25.58 — $25.58 — $17.92B — 20.96 $1.22 —
QBE Insurance  QBEIF $11.7 —
-0.18
$17.92B — $36.42K — $11.31 — $11.7 — $17.92B — 13.28 $0.88 —
Kingspan  KGSPF $96.75 —
-0.26
$17.91B — $1.24K — $96.75 — $96.75 — $17.91B — 25.59 $3.78 —
Traton SE  TRATF $35.23 —
+0.37
$17.9B — $100 — $35.23 — $35.23 — $17.9B — 6.15 $5.72 —
Daiwa House Industry  DWAHF $27.89 —
-5.01
$17.84B — $7.1K — $27.89 — $27.89 — $17.84B — 9.55 $2.92 —
Kingspan  KGSPY $97.38 —
-0.7
$17.82B — $330 — $97.38 — $97.38 — $17.82B — 25.69 $3.79 —
Fuyao Glass Industry  FYGGY $1.31 —
+9.17
$17.81B — $403 — $1.31 — $1.41 — $17.81B — 16.37 $0.08 —
Scottish Mortgage Investment Trust  STMZF $11.61 —
+3.66
$17.77B — $1.23K — $11.2 — $11.61 — $17.77B — 0 -$2.19 —
Dassault Aviation société anonyme  DUAVF $219.15 —
-1.2
$17.72B — $1K — $219.14 — $220.87 — $17.72B — 23.64 $9.27 —
ZTE  ZTCOF $2.19 —
+8.42
$17.66B — $340 — $2.19 — $2.19 — $17.66B — 8.11 $0.27 —
Sartorius Aktiengesellschaft  SUVPF $286.84 —
-5.33
$17.55B — $2 — $286.84 — $286.84 — $17.55B — 123.10 $2.33 —
Public Joint-Stock Company PhosAgro  PHOJY $22.09 —
0
$17.52B — $0 — $0 — $0 — $17.52B — 0 $0 —
SGS SA  SGSOF $89.69 —
+1.33
$17.32B — $3.93K — $89.69 — $90 — $17.32B — 27.94 $3.21 —
Aviva  AIVAF $6.38 —
+2.99
$17.23B — $8.16K — $6.25 — $6.38 — $17.23B — 13.57 $0.47 —
SM Prime  SPHXF $0.5899 —
+9.56
$17.09B — $19.6K — $0.5899 — $0.5899 — $17.09B — 29.58 $0.02 —
Prysmian S.p.A  PRYMF $62.61 —
+0.48
$17.09B — $541 — $62.61 — $62.61 — $17.09B — 31.94 $1.96 —
Public Bank Berhad  PBLOF $0.88 —
-0.54
$17.09B — $16.15K — $0.88 — $0.88 — $17.09B — 12.57 $0.07 —
Carnival Corporation & plc  CUKPF $13.89 —
-3.54
$17.08B — $110 — $13.89 — $13.89 — $17.08B — 43.40 $0.32 —
EDP Renováveis  EDRVF $16.28 —
-0.49
$16.96B — $2.84K — $16.23 — $16.28 — $16.96B — 49.33 $0.33 —
Kyocera  KYOCF $11.69 —
-0.51
$16.92B — $1.65K — $11.69 — $11.69 — $16.92B — 25.40 $0.46 —
Sumitomo Mitsui Trust  CMTDF $22.86 —
+4.59
$16.79B — $14.8K — $22.86 — $22.86 — $16.79B — 32.66 $0.7 —
Porsche Automobil Holding SE  POAHF $54.75 —
+0.9
$16.79B — $2 — $54.75 — $54.75 — $16.79B — 3.16 $17.3 —
PTT Exploration and Production Public Company Limited  PTXLF $4 —
-3.25
$16.73B — $19.73K — $4 — $4 — $16.73B — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen