Oops




$2.73T
Marktkapitalisierung
$142.88B
24-Stunden-Volumen
BTC 50.24%   •   ETH 16.77%
Dominanz

Ergebnisseite 38 für Land: Vereinigte Staaten Börse: Other OTC Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (10799)
Other OTC (10799)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Osaka Gas  OSGSF $22.24 —
-9.11
$9.1B — $100 — $22.24 — $22.24 — $9.1B — 10.84 $2.05 —
HKT Trust and HKT Limited  HKTTY $11.99 —
+3.36
$9.09B — $404 — $11.99 — $11.99 — $9.09B — 14.10 $0.85 —
Idemitsu Kosan Co.,Ltd  IDKOY $13.2 —
-0.9
$9.08B — $778 — $13.2 — $13.21 — $9.08B — 6.40 $2.06 —
Trelleborg AB (publ)  TBABF $35.1 —
+14.63
$9.08B — $490 — $35.1 — $35.1 — $9.08B — 25.62 $1.37 —
Nexi S.p.A.  NEXXY $6.92 —
-0.93
$9.05B — $353 — $6.92 — $6.92 — $9.05B — 0 -$0.85 —
Keppel  KPELF $4.9 —
-6.75
$9.01B — $13.2K — $4.9 — $4.9 — $9.01B — 13.59 $0.36 —
Keppel Ltd.  KPELY $9.96 —
+0.15
$9.01B — $890 — $9.96 — $9.96 — $9.01B — 13.64 $0.73 —
Tokyo Gas Co.,Ltd  TKGSF $22.45 —
-0.95
$8.96B — $462 — $22.45 — $22.45 — $8.96B — 8.53 $2.63 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $25.76 —
+12.62
$8.86B — $4.11K — $25.41 — $25.76 — $8.86B — 43.65 $0.59 —
Kyowa Kirin  KYKOF $16.4 —
-5.22
$8.82B — $219 — $16.4 — $16.4 — $8.82B — 23.76 $0.69 —
Nexi S.p.A  NEXPF $5.92 —
-2.15
$8.81B — $200 — $5.92 — $5.92 — $8.81B — 0 -$0.85 —
T&D  TDHOF $16.57 —
-2.96
$8.78B — $9.6K — $16.57 — $16.57 — $8.78B — 14.16 $1.17 —
CAR  CSXXY $45.41 —
+2.02
$8.78B — $1.2K — $45.41 — $45.41 — $8.78B — 36.32 $1.25 —
Kasikornbank Public Company  KPCPF $3.21 —
-5.59
$8.72B — $4K — $3.21 — $3.47 — $8.72B — 6.17 $0.52 —
Amplifon S.p.A  AMFPF $35 —
+8.7
$8.7B — $135 — $35 — $35 — $8.7B — 46.05 $0.76 —
Delivery Hero SE  DLVHF $32.58 —
-0.09
$8.68B — $3.64K — $32.58 — $32.58 — $8.68B — 0 -$9.31 —
MINEBEA MITSUMI  MNBEF $17.62 —
-6.53
$8.66B — $545 — $17.62 — $17.62 — $8.66B — 20.72 $0.85 —
MTN  MTNOF $4.34 —
-15.73
$8.63B — $3.47K — $4.34 — $4.34 — $8.63B — 36.16 $0.12 —
Genting Singapore  GIGNF $0.7099 —
+8.96
$8.62B — $309 — $0.7099 — $0.7099 — $8.62B — 17.84 $0.04 —
Obayashi  OBYCF $12.01 —
-0.37
$8.61B — $100 — $12.01 — $12.01 — $8.61B — 17.91 $0.67 —
Banca Mediolanum S.p.A  BNCDY $21.15 —
+5.46
$8.61B — $197 — $21.15 — $21.15 — $8.61B — 8.77 $2.41 —
Banca Mediolanum S.p.A  BNMDF $10.45 —
+0.48
$8.61B — $322 — $10.45 — $10.45 — $8.61B — 8.70 $1.2 —
Spirax-Sarco Engineering  SPXSY $58.41 —
-1.57
$8.6B — $402 — $58.41 — $58.41 — $8.6B — 36.96 $1.58 —
Gjensidige Forsikring ASA  GJNSY $16.58 —
+0.17
$8.6B — $1.21K — $16.58 — $16.58 — $8.6B — 24.02 $0.69 —
Eurobank Ergasias Services and  EGFEF $2.35 —
+2.17
$8.6B — $1K — $2.35 — $2.35 — $8.6B — 6.18 $0.38 —
KGHM Polska Miedz  KGHPF $42.99 —
+14.03
$8.6B — $111 — $42.99 — $42.99 — $8.6B — 0 -$4.38 —
Sinopharm  SHTDF $2.82 —
+0.54
$8.6B — $791 — $2.82 — $2.82 — $8.6B — 7.03 $0.4 —
Spirax-Sarco Engineering  SPXSF $115 —
-4.17
$8.59B — $500 — $115 — $115 — $8.59B — 36.39 $3.16 —
Croda  COIHF $61.48 —
-0.11
$8.58B — $647 — $61.48 — $61.48 — $8.58B — 39.41 $1.56 —
China Resources Gas  CRGGF $3.69 —
+5.89
$8.53B — $214 — $3.69 — $3.69 — $8.53B — 12.70 $0.29 —
J Sainsbury plc  JSNSF $3.5 —
-5.89
$8.52B — $140 — $3.5 — $3.5 — $8.52B — 50.00 $0.07 —
Shanghai Pharmaceuticals Holding  SHPMF $1.5 —
+23.55
$8.49B — $1.99K — $1.5 — $1.5 — $8.49B — 10.67 $0.14 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $7.64 —
+2.14
$8.49B — $4.62K — $7.64 — $7.65 — $8.49B — 10.76 $0.71 —
CTS Eventim AG & Co. KGaA  CEVMF $88.15 —
+1.85
$8.46B — $163 — $88.15 — $88.15 — $8.46B — 28.43 $3.1 —
Deutsche Lufthansa AG  DLAKF $7 —
-6.67
$8.41B — $609 — $7 — $7 — $8.41B — 4.76 $1.47 —
CTS Eventim AG & Co. KGaA  CEVMY $20.69 —
-4.65
$8.41B — $506 — $20.69 — $20.7 — $8.41B — 26.52 $0.78 —
Bank of Ayudhya Public Company Limited  BKAYY $22.75 —
-20.09
$8.37B — $163 — $22.75 — $22.75 — $8.37B — 9.06 $2.51 —
Krung Thai Bank Public Company Limited  KGTFY $11.91 —
-3.21
$8.32B — $1.3K — $11.91 — $11.91 — $8.32B — 8.21 $1.45 —
Pearson  PSORF $12.38 —
+4.92
$8.32B — $962 — $12.38 — $12.38 — $8.32B — 18.47 $0.67 —
True Corporation Public Company  TCPFF $0.1 —
-44.44
$8.31B — $396 — $0.1 — $0.1 — $8.31B — 0 -$0.01 —
SalMar ASA  SALRF $63 —
-1.69
$8.3B — $1K — $63 — $63 — $8.3B — 51.21 $1.23 —
JD Logistics  JDLGF $1 —
+8.7
$8.3B — $150 — $1 — $1 — $8.3B — 100.00 $0.01 —
Auto Trader  ATDRF $8.57 —
-2.91
$8.3B — $13.43K — $8.57 — $8.57 — $8.3B — 26.79 $0.32 —
Toray Industries  TRYIF $5.18 —
+2.57
$8.3B — $1K — $5.18 — $5.18 — $8.3B — 57.55 $0.09 —
Sofina Société Anonyme  SFNXF $249 —
+1.55
$8.29B — $80 — $245 — $249 — $8.29B — 0 -$3.39 —
National Bank of Greece S.A.  NBGIF $9.05 —
-1.9
$8.29B — $430 — $9.05 — $9.14 — $8.29B — 6.32 $1.43 —
National Bank of Greece  NBGRY $8 —
+22.14
$8.29B — $665 — $7.53 — $8 — $8.29B — 5.59 $1.43 —
Nissin Foods Holdings Co.,Ltd  NFPDF $27.24 —
-19.62
$8.28B — $154 — $27.24 — $27.24 — $8.28B — 24.10 $1.13 —
Allegro.eu SA  ALEGF $7.5 —
+1.73
$8.27B — $1K — $7.5 — $7.5 — $8.27B — 0 -$0.42 —
PUMA SE  PMMAF $55.15 —
-0.59
$8.26B — $1 — $55.15 — $55.15 — $8.26B — 24.95 $2.21 —
Shanghai Electric  SIELY $4.05 —
+2.53
$8.24B — $120 — $4.05 — $4.05 — $8.24B — 0 -$0.01 —
HOCHTIEF Aktiengesellschaft  HOCFF $109.45 —
+5.14
$8.23B — $1 — $109.45 — $109.45 — $8.23B — 14.34 $7.63 —
ASX  ASXFF $41.7 —
+1.7
$8.21B — $17.55K — $41.7 — $41.7 — $8.21B — 25.58 $1.63 —
Gecina  GECFF $106.21 —
-3.45
$8.19B — $1 — $106.21 — $106.21 — $8.19B — 0 -$26.28 —
SalMar ASA  SALRY $15.45 —
-0.24
$8.19B — $1.97K — $15.3 — $15.45 — $8.19B — 49.83 $0.31 —
Kajima Corporation  KAJMY $16.5 —
-2.71
$8.18B — $3.07K — $16.41 — $16.91 — $8.18B — 10.78 $1.53 —
Mondi  MONDF $18.53 —
0
$8.18B — $0 — $0 — $0 — $8.18B — 0 $0 —
Makita  MKEWF $27.04 —
-5.55
$8.16B — $309 — $27.04 — $27.04 — $8.16B — 26.00 $1.04 —
SIG Group AG  SCBGF $21.31 —
-1.32
$8.15B — $265 — $21.31 — $21.31 — $8.15B — 30.88 $0.69 —
Genting Singapore Limited  GIGNY $33.69 —
+2.37
$8.13B — $119 — $33.69 — $33.69 — $8.13B — 17.92 $1.88 —
The Siam Cement Public Company  SCVPF $7.33 —
+3.68
$8.13B — $550 — $7.33 — $7.33 — $8.13B — 0 $0 —
TOPPAN  TONPF $25.68 —
-2.89
$8.09B — $1.28K — $25.68 — $25.68 — $8.09B — 24.00 $1.07 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $13.83 —
-1.74
$8.07B — $314 — $13.83 — $13.83 — $8.07B — 23.85 $0.58 —
Jardine Cycle & Carriage  JCYCF $20.4 —
+13.46
$8.06B — $100 — $20.4 — $20.4 — $8.06B — 6.62 $3.08 —
Hankyu Hanshin  HYUHF $29.85 —
-0.6
$8.02B — $499 — $29.85 — $29.85 — $8.02B — 18.20 $1.64 —
CTP  CTPVF $14.99 —
-0.07
$8B — $691 — $14.99 — $14.99 — $8B — 6.75 $2.22 —
Pro Medicus  PMCUF $76.46 —
-2.23
$7.99B — $5.65K — $74 — $76.46 — $7.99B — 173.77 $0.44 —
Buzzi S.p.A  BZZUY $21.45 —
-1.94
$7.99B — $143 — $21.45 — $21.45 — $7.99B — 7.55 $2.84 —
Deutsche Wohnen SE  DWHHF $18.24 —
-6.27
$7.99B — $3.35K — $18.24 — $19.27 — $7.99B — 0 -$6.47 —
Deutsche Wohnen SE  DTCWY $9.45 —
+1.5
$7.99B — $940 — $9.45 — $9.45 — $7.99B — 0 -$3.24 —
Huadian Power  HPIFY $11.72 —
-4.95
$7.98B — $912 — $11.72 — $12.48 — $7.98B — 22.98 $0.51 —
Klépierre SA  KLPEF $27.92 —
+1.44
$7.97B — $151 — $27.92 — $27.92 — $7.97B — 38.24 $0.73 —
TOPPAN  TOPPY $12.66 —
+4.4
$7.97B — $447 — $12.66 — $12.66 — $7.97B — 16.65 $0.76 —
Jardine Cycle & Carriage Limited  JCYGY $40 —
-1.74
$7.97B — $1.37K — $40 — $40.25 — $7.97B — 6.49 $6.16 —
Li Ning Company  LNNGF $2.99 —
+8.41
$7.96B — $1K — $2.99 — $2.99 — $7.96B — 17.60 $0.17 —
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $15.4 —
-9.25
$7.96B — $316 — $15.4 — $15.4 — $7.96B — 10.19 $1.51 —
Buzzi S.p.A  BZZUF $43.12 —
-1.49
$7.96B — $101 — $43.12 — $43.12 — $7.96B — 14.62 $2.95 —
JD Sports Fashion  JDDSF $1.41 —
-10.19
$7.94B — $10K — $1.41 — $1.41 — $7.94B — 28.19 $0.05 —
Elisa Oyj  ELMUY $24 —
+1.09
$7.93B — $264 — $24 — $24 — $7.93B — 21.00 $1.14 —
Ebara  EBCOF $85.75 —
-7.7
$7.92B — $110 — $85.75 — $85.75 — $7.92B — 18.52 $4.63 —
Flat Glass  FGSGF $1.7 —
+4.94
$7.9B — $1.67K — $1.7 — $1.7 — $7.9B — 9.44 $0.18 —
Innovent Biologics  IVBXF $4.86 —
-2.21
$7.9B — $500 — $4.86 — $4.86 — $7.9B — 0 -$0.09 —
Shoprite  SRGHY $14.5 —
+0.21
$7.89B — $1.18K — $14.5 — $14.59 — $7.89B — 22.30 $0.65 —
Schroders  SHNWF $4.76 —
+4.57
$7.88B — $26.27K — $4.76 — $4.76 — $7.88B — 15.34 $0.31 —
Shoprite Holdings Ltd  SRHGF $13.7 —
+0.33
$7.87B — $100 — $13.7 — $13.7 — $7.87B — 21.07 $0.65 —
Bid Corporation Limited  BDDDY $23.29 —
-5.03
$7.86B — $1.16K — $23.29 — $23.29 — $7.86B — 18.93 $1.23 —
Bid  BPPPF $22.06 —
-1.5
$7.86B — $1.24K — $22.06 — $22.06 — $7.86B — 18.08 $1.22 —
Yara International ASA  YRAIF $29.95 —
+1.16
$7.85B — $263 — $29.95 — $29.95 — $7.85B — 0 -$0.15 —
Arkema  ARKAF $102.34 —
-0.06
$7.85B — $264 — $102.34 — $102.34 — $7.85B — 20.18 $5.07 —
Arkema S.A.  ARKAY $101.46 —
-3.32
$7.85B — $1.59K — $101.46 — $102.19 — $7.85B — 20.05 $5.06 —
Bankinter  BKNIY $8.73 —
+2.34
$7.85B — $1.13K — $8.73 — $8.73 — $7.85B — 8.73 $1 —
China Railway Signal & Communication  CRYCY $4.48 —
0
$7.8B — $394 — $4.48 — $4.48 — $7.8B — 9.95 $0.45 —
Orkla ASA  ORKLF $7.65 —
+3.56
$7.78B — $29.04K — $7.65 — $7.65 — $7.78B — 15.29 $0.5 —
AGC  ASGLF $36.6 —
+1.67
$7.77B — $202 — $36.6 — $36.6 — $7.77B — 54.62 $0.67 —
SBI  SBHGF $25 —
+4.82
$7.74B — $458 — $24.39 — $25 — $7.74B — 13.66 $1.83 —
Bankinter  BKIMF $6.91 —
+3.49
$7.72B — $27.71K — $6.91 — $6.91 — $7.72B — 6.91 $1 —
Telefónica Deutschland Holding AG  TELDY $12 —
-4.46
$7.71B — $180 — $12 — $12 — $7.71B — 25.00 $0.48 —
Mitsubishi Chemical  MTLHF $5.42 —
-6.28
$7.71B — $253 — $5.42 — $5.42 — $7.71B — 10.42 $0.52 —
Hongkong Land  HKHGF $3.49 —
+11.5
$7.7B — $5.5K — $3.49 — $3.53 — $7.7B — 0 -$0.26 —
Swiss Prime Site AG  SWPRF $99.5 —
+9.82
$7.69B — $2.59K — $99.5 — $99.5 — $7.69B — 82.91 $1.2 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen