Oops




$2.74T
Marktkapitalisierung
$128.47B
24-Stunden-Volumen
BTC 50.38%   •   ETH 16.52%
Dominanz

Ergebnisseite 32 für Land: Vereinigte Staaten Börse: Other OTC Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (10799)
Other OTC (10799)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISF $124.9 —
+3.69
$71.35B — $607 — $124.9 — $124.9 — $71.35B — 14.04 $8.89 —
Volkswagen AG  VLKAF $151.02 —
+1.19
$71.1B — $501 — $148.82 — $151.02 — $71.1B — 4.62 $32.67 —
Volkswagen AG  VLKPF $128 —
-0.66
$71.1B — $67 — $128 — $131.79 — $71.1B — 3.91 $32.67 —
ITOCHU  ITOCF $47.61 —
+2.34
$68.5B — $1.45K — $46.48 — $47.93 — $68.5B — 13.07 $3.64 —
NetEase  NETTF $20.7 —
-3.27
$68.1B — $1.47K — $20.7 — $20.7 — $68.1B — 16.83 $1.23 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $492.97 —
-0.61
$67.37B — $20 — $492.97 — $492.97 — $67.37B — 13.38 $36.82 —
Zijin Mining Group Company Limited  ZIJMY $50.25 —
+0.52
$66.71B — $258 — $50.25 — $50.25 — $66.71B — 21.47 $2.34 —
UniCredit S.p.A  UNCFF $39.79 —
+1.24
$66.44B — $398 — $39.79 — $39.79 — $66.44B — 6.65 $5.98 —
Bank of Communications  BCMXY $19.49 —
+15.64
$66.21B — $3.65K — $19.49 — $19.49 — $66.21B — 4.77 $4.08 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-0.78
$66.21B — $7K — $0.7099 — $0.7099 — $66.21B — 4.43 $0.16 —
Nongfu Spring  NNFSF $6.44 —
+5.4
$65.83B — $1.04K — $6.44 — $6.44 — $65.83B — 42.93 $0.15 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $107.91 —
-2.57
$65.65B — $7.26K — $107.91 — $107.91 — $65.65B — 5.91 $18.25 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $103 —
-0.78
$65.46B — $383 — $103 — $105 — $65.46B — 5.64 $18.24 —
Siemens Healthineers AG  SEMHF $58.5 —
+0.55
$65.27B — $681 — $58.5 — $58.5 — $65.27B — 39.79 $1.47 —
Tokio Marine  TKOMF $31.37 —
-2.58
$63.79B — $1.82K — $31.37 — $31.37 — $63.79B — 15.92 $1.97 —
Nintendo  NTDOF $54.23 —
+0.89
$63.13B — $580 — $52.82 — $55.42 — $63.13B — 20.01 $2.71 —
London Stock Exchange  LDNXF $118.7 —
-1.44
$63.06B — $9.39K — $118.02 — $121.87 — $63.06B — 67.44 $1.76 —
Heineken N.V.  HINKF $104.54 —
+0.52
$59.1B — $1.43K — $104.54 — $104.58 — $59.1B — 23.54 $4.44 —
SoftBank  SFBQF $12.53 —
+2.04
$59B — $1.02K — $12.53 — $12.53 — $59B — 19.27 $0.65 —
KDDI  KDDIF $27.49 —
-4.03
$57.88B — $4K — $27.49 — $27.49 — $57.88B — 14.24 $1.93 —
Constellation Software  CNSWF $2,720.1 —
+0.33
$57.67B — $353 — $2,700 — $2,803.63 — $57.67B — 100.00 $27.2 —
Larsen & Toubro Limited  LTOUF $40.93 —
-1.29
$56.78B — $655 — $40.93 — $40.93 — $56.78B — 36.22 $1.13 —
Fortescue Ltd  FSUMF $18.05 —
-1.9
$55.58B — $5.13K — $18.04 — $18.47 — $55.58B — 9.65 $1.87 —
National Grid plc  NGGTF $14.83 —
+2.63
$55.19B — $5.95K — $13.97 — $14.83 — $55.19B — 16.85 $0.88 —
AB Volvo (publ)  VOLVF $26.94 —
+0.78
$54.59B — $3.07K — $26.94 — $26.94 — $54.59B — 11.51 $2.34 —
AB Volvo (publ)  VOLAF $26.66 —
+5.79
$54.59B — $673 — $26.66 — $26.85 — $54.59B — 11.39 $2.34 —
OSRAM Licht AG  OSAGF $55 —
-0.45
$54.31B — $171 — $55 — $55 — $54.31B — 0 -$5.89 —
Chugai Pharmaceutical  CHGCF $29.75 —
-8.26
$52.98B — $3.03K — $29.75 — $29.75 — $52.98B — 23.42 $1.27 —
Infineon Technologies AG  IFNNF $40.34 —
+0.77
$52.89B — $783 — $40.34 — $40.34 — $52.89B — 18.85 $2.14 —
Premium Beverage  PBEV $0.0001 —
0
$52.21B — $519 — $0.0001 — $0.0001 — $52.21B — 0 -$32.95 —
Crédit Agricole  CRARF $17.16 —
-0.69
$52.19B — $326 — $17.16 — $17.16 — $52.19B — 7.27 $2.36 —
Wesfarmers  WFAFF $45.69 —
+5.92
$51.85B — $8.84K — $45.69 — $45.69 — $51.85B — 30.87 $1.48 —
Eni S.p.A.  EIPAF $14.72 —
-8.14
$51.47B — $240.8K — $14.72 — $14.72 — $51.47B — 12.58 $1.17 —
Sika AG  SKFOF $315.94 —
+1.13
$50.69B — $723 — $305.26 — $315.94 — $50.69B — 42.57 $7.42 —
Japan Tobacco  JAPAF $27.92 —
-2.04
$50.58B — $15 — $27.92 — $27.92 — $50.58B — 15.59 $1.79 —
DENSO  DNZOF $17.2 —
+2.99
$50.07B — $3.77K — $16.86 — $17.2 — $50.07B — 25.67 $0.67 —
PT Chandra Asri Pacific Tbk  PTPIF $0.45 —
+1.99
$49.15B — $1K — $0.45 — $0.45 — $49.15B — 0 -$0.01 —
PJSC LUKOIL  LUKOY $6.96 —
-42
$48.99B — $586.56K — $6.86 — $10.53 — $48.99B — 0.39 $17.46 —
Oriental Land  OLCLF $27.5 —
-16.67
$48.92B — $16K — $27.5 — $27.5 — $48.92B — 59.77 $0.46 —
SouthGobi Resources  SGQRF $0.4 —
-10.87
$48.76B — $13.26K — $0.4 — $0.4 — $48.76B — 0 $0 —
Holcim  HCMLF $84.3 —
-2.71
$48.51B — $808 — $84.3 — $84.3 — $48.51B — 14.33 $5.88 —
Macquarie  MCQEF $122.25 —
-0.12
$48.12B — $483 — $122.25 — $122.25 — $48.12B — 17.00 $7.19 —
Oversea-Chinese Banking  OVCHF $10.68 —
+0.78
$48.07B — $25.5K — $10.68 — $10.68 — $48.07B — 8.82 $1.21 —
BASF SE  BFFAF $53.39 —
-0.34
$47.65B — $825 — $53.39 — $53.51 — $47.65B — 1779.66 $0.03 —
BCE Inc.  BECEF $13.2 —
-0.38
$47.63B — $200 — $13.2 — $13.2 — $47.63B — 5.28 $2.5 —
China CITIC Bank  CHBJF $0.5899 —
+7.18
$47.58B — $201 — $0.5899 — $0.5899 — $47.58B — 3.69 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $12.3 —
+14.85
$47.58B — $400 — $12.3 — $12.65 — $47.58B — 3.72 $3.3 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
Compagnie de Saint-Gobain  CODGF $90.55 —
+3.81
$45.46B — $583 — $90.55 — $90.55 — $45.46B — 15.91 $5.69 —
Daikin Industries,Ltd  DKILF $154 —
-3.81
$45.09B — $745 — $147.91 — $157.63 — $45.09B — 27.01 $5.7 —
Kering SA  PPRUF $365.34 —
+1.66
$44.79B — $407 — $360.36 — $367.67 — $44.79B — 13.79 $26.49 —
Hyundai Motor Company  HYMTF $58.23 —
+3.8
$44.73B — $1.02K — $55.33 — $58.23 — $44.73B — 3.12 $18.65 —
adidas AG  ADDDF $239.85 —
-3.39
$44.21B — $129 — $239.85 — $254.7 — $44.21B — 0 -$0.72 —
Goodman  GMGSF $22.96 —
+3.26
$43.61B — $1.79K — $22.96 — $22.96 — $43.61B — 287.00 $0.08 —
Experian  EXPGF $47.52 —
+0.65
$43.35B — $1.22K — $47.52 — $47.52 — $43.35B — 36.55 $1.3 —
Prologis, Inc.  PLDGP $56.45 —
0
$43.16B — $170 — $56.45 — $56.45 — $43.16B — 11.29 $5 —
HOYA  HOCPF $122 —
-0.89
$42.76B — $1.26K — $122 — $124.07 — $42.76B — 37.08 $3.29 —
Givaudan SA  GVDBF $4,550 —
+5.37
$42.54B — $18 — $4,550 — $4,550 — $42.54B — 42.91 $106.02 —
Lonza  LZAGF $588.47 —
+1.64
$42.44B — $138 — $578.24 — $588.47 — $42.44B — 60.23 $9.77 —
Danone S.A.  GPDNF $65.44 —
+0.97
$42B — $271 — $65.44 — $65.44 — $42B — 43.91 $1.49 —
Adyen N.V.  ADYYF $1,327.96 —
+0.93
$41.88B — $9 — $1,291 — $1,345 — $41.88B — 54.04 $24.57 —
Assicurazioni Generali S.p.A  ARZGF $26.79 —
+8.22
$41.59B — $6.18K — $26.79 — $26.79 — $41.59B — 10.38 $2.58 —
Pernod Ricard SA  PDRDF $161.85 —
-0.02
$40.84B — $1.63K — $161.85 — $161.85 — $40.84B — 18.51 $8.74 —
CaixaBank, S.A.  CIXPF $5.4 —
+2.27
$39.88B — $2.6K — $5.4 — $5.4 — $39.88B — 7.82 $0.69 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.4199 —
-2.39
$39.58B — $7.9K — $0.4199 — $0.4199 — $39.58B — 10.60 $0.04 —
Disco  DISPF $361 —
-0.19
$39.58B — $3 — $361 — $361 — $39.58B — 72.48 $4.98 —
Capgemini SE  CAPMF $229.47 —
+0.98
$39.27B — $140 — $224.35 — $229.47 — $39.27B — 22.51 $10.19 —
Naspers  NAPRF $217 —
+13.61
$38.56B — $29 — $217 — $217 — $38.56B — 9.89 $21.94 —
Mahindra & Mahindra Limited  MAHMF $31.91 —
+13.68
$38.23B — $279 — $31.91 — $31.91 — $38.23B — 26.81 $1.19 —
EQT AB (publ)  EQBBF $28 —
0
$38.07B — $31.08K — $28 — $28 — $38.07B — 215.38 $0.13 —
Wolters Kluwer  WOLTF $153.85 —
-3.26
$38.02B — $436 — $153.85 — $154.6 — $38.02B — 34.57 $4.45 —
Thales  THLEF $181.5 —
+0.28
$37.75B — $530 — $181.5 — $181.5 — $37.75B — 36.74 $4.94 —
Mitsubishi Electric  MIELF $18 —
-1.48
$37.63B — $2.26K — $18 — $18 — $37.63B — 20.68 $0.87 —
Deutsche Börse AG  DBOEF $201.47 —
+2.55
$37.29B — $2 — $201.47 — $201.47 — $37.29B — 19.57 $10.29 —
CITIC Securities Company Limited  CIIHY $16.01 —
-0.81
$36.91B — $7.47K — $16 — $16.01 — $36.91B — 9.04 $1.77 —
CITIC Securities Company  CIIHF $1.8 —
-1.64
$36.91B — $182.65K — $1.8 — $1.8 — $36.91B — 9.99 $0.18 —
Flutter Entertainment  PDYPY $103.75 —
0
$36.73B — $0 — $0 — $0 — $36.73B — 0 $0 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.15 —
+2.22
$36.7B — $4.3K — $10.15 — $10.15 — $36.7B — 16.11 $0.63 —
PT Chandra Asri Pacific Tbk  PTCAY $37.45 —
+723.08
$36.5B — $216 — $37.45 — $37.45 — $36.5B — 0 -$0.08 —
Trip.com  TRPCF $55.39 —
+2.87
$36.49B — $20.83K — $55.39 — $55.39 — $36.49B — 26.62 $2.08 —
E.ON SE  ENAKF $13.91 —
-0.22
$36.33B — $800 — $13.91 — $13.91 — $36.33B — 69.54 $0.2 —
Flutter Entertainment  PDYPF $205 —
0
$36.29B — $0 — $0 — $0 — $36.29B — 0 $0 —
PacifiCorp  PPWLM $101.55 —
0
$36.26B — $37 — $101.55 — $112.75 — $36.26B — 42.70 $2.38 —
Beiersdorf Aktiengesellschaft  BDRFF $159.68 —
+2.85
$36.22B — $20.47K — $159.68 — $159.68 — $36.22B — 45.23 $3.53 —
Partners Group Holding AG  PGPHF $1,347.73 —
-6.35
$35.96B — $102 — $1,347.73 — $1,385.52 — $35.96B — 31.64 $42.59 —
Henkel AG & Co. KGaA  HENOF $91.28 —
+1.42
$35.78B — $176 — $91.28 — $91.28 — $35.78B — 26.84 $3.4 —
Henkel AG & Co. KGaA  HELKF $81.29 —
-2.76
$35.78B — $26.43K — $81.29 — $81.36 — $35.78B — 23.83 $3.41 —
China Pacific Insurance (Group)  CHPXF $2.38 —
-6.24
$35.47B — $230.62K — $2.38 — $2.38 — $35.47B — 7.21 $0.33 —
Murata Manufacturing  MRAAF $18.38 —
-1.72
$35.44B — $3.74K — $18.38 — $19.11 — $35.44B — 30.63 $0.6 —
Swiss Re AG  SSREF $118.68 —
+1.57
$35.19B — $3.29K — $118 — $118.68 — $35.19B — 11.31 $10.49 —
ASM International NV  ASMXF $689.26 —
+3.18
$34.9B — $100 — $686.36 — $698.05 — $34.9B — 57.48 $11.99 —
SMC Corporation  SMECF $536.54 —
-0.09
$34.41B — $667 — $521.57 — $542 — $34.41B — 30.21 $17.76 —
Seven & i  SVNDF $13.08 —
+0.46
$33.99B — $250 — $13.08 — $13.08 — $33.99B — 326.87 $0.04 —
Kuaishou Technology  KSHTY $1.56 —
0
$33.83B — $6.7K — $1.56 — $1.91 — $33.83B — 39.00 $0.04 —
PacifiCorp  PPWLO $93.68 —
-51.34
$33.45B — $1 — $93.68 — $93.68 — $33.45B — 39.39 $2.38 —
Sumitomo  SSUMF $27.3 —
+0.74
$33.36B — $10.1K — $27.3 — $27.3 — $33.36B — 13.38 $2.04 —
Marubeni  MARUF $19.91 —
+1.4
$33.33B — $1.51K — $19.63 — $19.91 — $33.33B — 10.93 $1.82 —
Ashtead  ASHTF $74.05 —
+0.15
$32.32B — $4.42K — $74.05 — $74.05 — $32.32B — 20.06 $3.69 —
Kuehne + Nagel International AG  KHNGF $272.15 —
+0.01
$32.2B — $6 — $272.15 — $272.15 — $32.2B — 23.52 $11.57 —
DSV A/S  DSDVF $154.08 —
-1.56
$32.11B — $109 — $149.86 — $154.36 — $32.11B — 19.80 $7.78 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen