Ergebnisseite 31 für Land: Vereinigte Staaten Börse: Other OTC Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (10799)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (10799)
Other OTC (10799)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (46)
- Chemikalien (49)
- Spezialchemikalien (137)
- Holz Produktion (17)
- Papier und Papierprodukte (20)
- Alu (12)
- Kupfer (40)
- Andere Industriemetalle und Bergbau (738)
- Gold (469)
- Silber (28)
- Andere Edelmetalle und Bergbau (189)
- Kokskohle (7)
- Stahl (47)
- Auto und LKW Vertragshändler (21)
- Automobilhersteller (59)
- Autoteile (93)
- Freizeitfahrzeuge (6)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (29)
- Textilherstellung (8)
- Bekleidungsherstellung (37)
- Schuhe und Accessoires (26)
- Verpackungen und Behältnisse (32)
- Persönliche Dienstleistungen (10)
- Restaurants (64)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (32)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (39)
- Internet-Einzelhandel (55)
- Fachhandel (66)
- Glücksspiel (56)
- Freizeit (66)
- Unterkunft (21)
- Kurorte und Kasinos (32)
- Reisedienstleistungen (15)
- Vermögensverwaltung (166)
- Banken-diversifiziert (40)
- Banken-Regional (545)
- Hypothekenfinanzierung (62)
- Börsen (118)
- Finanzdaten & Börsen (27)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (44)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (9)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (35)
- Mantelgesellschaften (319)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (58)
- Immobilien-Entwicklung (76)
- Immobilien-Dienstleistungen (111)
- Immobilien-diversifiziert (45)
- REIT-Medizinische Einrichtungen (9)
- REIT-Hotel und Motel (4)
- REIT-Industrielle (17)
- REIT-Büro (21)
- REIT-Wohnimmobilien (8)
- REIT-Einzelhandel (29)
- REIT-Hypothek (5)
- REIT-Spezialität (3)
- REIT-Diversifizierte (34)
- Getränke-Brauereien (31)
- Getränke-Weinkellereien und Brennereien (44)
- Getränke-Alkoholfreie (53)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (82)
- Verpackte Lebensmittel (186)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (25)
- Discountern (11)
- Speisenverteilung (29)
- Lebensmittelgeschäfte (43)
- Tabak (27)
- Biotechnologie (322)
- Arzneimittelhersteller-Allgemeines (33)
- Arzneimittelherstellern-Spezielle und Generische (424)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (86)
- Pharmazeutischen Einzelhändler (33)
- Gesundheitsinformationsdienste (90)
- Medizinische Geräte (143)
- Medizinische Geräte und Materialien (76)
- Medizinische Diagnostik und Forschung (59)
- Medizinische Vertrieb (19)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (18)
- Dienstprogramme-erneuerbar (87)
- Versorgungsunternehmen-Geregelte Wasser (28)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (28)
- Versorgungsunternehmen-Diverzifierte (31)
- Telekommunikationsdienstleistungen (161)
- Werbeagenturen (58)
- Verlag (27)
- Übertragungen (32)
- Unterhaltung (117)
- Internet-Inhalte und Information (88)
- Elektronische Spiele und Multimedia (67)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (337)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (22)
- Öl und Gas-Raffination und Vermarktung (31)
- Öl und Gasanlagen und Dienstleistungen (94)
- Kraftwerkskohle (30)
- Uran (34)
- Raumfahrt-und Verteidigungsindustrie (93)
- Spezielle Unternehmensdienstleistungen (92)
- Beratungsleistungen (47)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (50)
- Personalvermittlung und Personaldienstleistungen (25)
- Konglomerate (127)
- Ingenieurwesen und Bau (80)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (54)
- Industrielle Handelsgeschäft (20)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (181)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (66)
- Werkzeuge und Zubehör (19)
- Elektrische Ausrüstung & Teile (82)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (45)
- Eisenbahnen (30)
- Seeschifffahrt (60)
- Spedition (12)
- Integrierte Fracht & Logistik (36)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (120)
- Software-Anwendung (357)
- Software-Infrastruktur (116)
- Kommunikationseinrichtung (83)
- Computerhardware (38)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (60)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (37)
- Halbleiter (37)
- Solar (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diego Pellicer Worldwide DPWW | $0 — |
0
|
$261 — | $1.34K — | $0 — | $0 — | $261 — | 0 | -$0.01 — | |
| SpectraScience SCIE | $0 — |
0
|
$223 — | $10K — | $0 — | $0 — | $223 — | 0 | -$0.01 — | |
| Quad M MMMM | $0 — |
-99
|
$217 — | $190.34K — | $0 — | $0.0001 — | $217 — | 0 | -$0.06 — | |
| Foodfest International 2000 FDFT | $0 — |
0
|
$209 — | $3.3M — | $0 — | $0 — | $209 — | 0 | $0 — | |
| Patten Energy PTTN | $0 — |
0
|
$203 — | $943 — | $0 — | $0 — | $203 — | 0 | -$0.01 — | |
| IFAN Financial IFAN | $0 — |
-99
|
$191 — | $14.9K — | $0 — | $0.0001 — | $191 — | 0 | -$0.02 — | |
| Bebida Beverage Company BBDA | $0 — |
0
|
$191 — | $6.07M — | $0 — | $0 — | $191 — | 0.0000017 | $0.57 — | |
| RenuEn RENU | $0 — |
-99
|
$170 — | $5.78K — | $0 — | $0 — | $170 — | 0 | -$2.31 — | |
| Bangi BNGI | $0 — |
0
|
$158 — | $1M — | $0 — | $0 — | $158 — | 0 | $0 — | |
| Texhoma Energy TXHE | $0 — |
0
|
$154 — | $500.01K — | $0 — | $0 — | $154 — | 0 | -$7.79 — | |
| GZ6G GZIC | $0 — |
0
|
$133 — | $100 — | $0 — | $0 — | $133 — | 0 | -$0.07 — | |
| Global WholeHealth Partners GWHP | $0 — |
-99
|
$131 — | $103.3K — | $0 — | $0 — | $131 — | 0 | -$0.05 — | |
| Affinity Beverage ABVG | $0 — |
0
|
$128 — | $2.26M — | $0 — | $0 — | $128 — | 0 | -$2.87 — | |
| Plyzer PLYZ | $0 — |
0
|
$119 — | $1.68K — | $0 — | $0 — | $119 — | 0 | -$0.09 — | |
| BioLife Sciences BLFE | $0 — |
0
|
$118 — | $1K — | $0 — | $0 — | $118 — | 0 | -$0.04 — | |
| NetTalk.com NTLK | $0 — |
-99
|
$106 — | $25K — | $0 — | $0.0001 — | $106 — | 0 | -$0.02 — | |
| Marathon PDPR | $0 — |
0
|
$103 — | $20K — | $0 — | $0 — | $103 — | 0 | -$1.55 — | |
| MediaTechnics MEDT | $0 — |
0
|
$80 — | $50K — | $0 — | $0 — | $80 — | 0 | $0 — | |
| Biomagnetics Diagnostics BMGP | $0 — |
0
|
$57 — | $11K — | $0 — | $0 — | $57 — | 0 | -$0.01 — | |
| FBC Holding FBCD | $0 — |
-99
|
$55 — | $37.04K — | $0 — | $0 — | $55 — | 0 | -$1.9 — | |
| That Marketing Solution TSTS | $0 — |
0
|
$43 — | $220K — | $0 — | $0 — | $43 — | 0 | -$0.01 — | |
| Cal Bay CBYI | $0 — |
0
|
$41 — | $600K — | $0 — | $0 — | $41 — | 0 | -$1.04 — | |
| CGS CGSI | $0 — |
0
|
$36 — | $500 — | $0 — | $0 — | $36 — | 0 | -$3.91 — | |
| Rebus RBSH | $0 — |
-99
|
$32 — | $3.77K — | $0 — | $0.0001 — | $32 — | 0.000050 | $0.02 — | |
| iTokk IKTO | $0.0001 — |
0
|
$12 — | $15.1K — | $0.0001 — | $0.0001 — | $12 — | 0 | $0 — | |
| Green Energy Enterprises GYOG | $0 — |
0
|
$8 — | $800K — | $0 — | $0 — | $8 — | 0.0010 | $0 — | |
| Active Health Foods AHFD | $0 — |
0
|
$4 — | $2.06K — | $0 — | $0 — | $4 — | 0 | $0 — | |
| All For One Media AFOM | $0 — |
0
|
$3 — | $10K — | $0 — | $0 — | $3 — | 0 | -$0.02 — | |
| Universal Apparel & Textile Company DKGR | $0 — |
0
|
$2 — | $100.04K — | $0 — | $0 — | $2 — | 0 | -$0.01 — | |
| Shengtai Pharmaceutical SGTI | $0 — |
0
|
$0 — | $85.39K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Houmu HOMU | $0.0015 — |
+50
|
$0 — | $6.33K — | $0.0015 — | $0.0015 — | $0 — | 0 | -$0.22 — | |
| Enable ENAB | $0 — |
-99
|
$0 — | $100K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WeCapital PSGI | $0.02 — |
+252.94
|
$0 — | $1K — | $0.02 — | $0.02 — | $0 — | 2.57 | $0.01 — | |
| Mcdermott MCDIF | $0.22 — |
0
|
$0 — | $264.09K — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
| Chord Energy WLLAW | $38.18 — |
+1.41
|
$0 — | $697 — | $37.99 — | $38.2 — | $0 — | 0 | $0 — | |
| The Flowr FLWPF | $0 — |
-99
|
$0 — | $1M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Conforce CFRI | $0 — |
-99
|
$0 — | $200 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PureRay PURY | $0 — |
0
|
$0 — | $10K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Refocus RFCS | $0 — |
0
|
$0 — | $47.4K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Resources CRCQW | $12.9 — |
-1.83
|
$0 — | $1.01K — | $12.9 — | $13.15 — | $0 — | 0 | $0 — | |
| INTERNATIONAL POWER GROUP LTD IPWG | $0 — |
0
|
$0 — | $855.42K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alternative Liquidity Fund ALF | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Centennial Specialty Foods CHLE | $0 — |
-90
|
$0 — | $30K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iMing IMNG | $0 — |
0
|
$0 — | $6.3K — | $0 — | $0 — | $0 — | 0 | -$0.1 — | |
| Panache Beverage WDKA | $0 — |
0
|
$0 — | $276.6K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Callitas Health MPHMF | $0.0001 — |
+9900
|
$0 — | $19.57K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Glass House Brands GHBWF | $1.73 — |
-3.89
|
$0 — | $6.86K — | $1.61 — | $1.73 — | $0 — | 0 | $0 — | |
| China Runji Cement CRJI | $0 — |
0
|
$0 — | $58.1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Coppernico Metals CPPMF | $0.2 — |
-11.74
|
$0 — | $13.29K — | $0.1799 — | $0.2 — | $0 — | 0 | $0 — | |
| Westech Capital WTECQ | $0 — |
-88.89
|
$0 — | $15.02K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Allon Therapeutics NPCUF | $0.0001 — |
+9900
|
$0 — | $12K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Bristol-Myers Squibb Company PFD CONV 2 BMYMP | $742 — |
-6.08
|
$1.22T — | $3 — | $741 — | $742 — | $1.22T — | 3297.77 | $0.23 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $832.73 — |
-1.45
|
$425.19B — | $2.33K — | $830.01 — | $850 — | $425.19B — | 25.57 | $32.56 — | |
| ASML Holding N.V. ASMLF | $923.04 — |
-2.17
|
$365.78B — | $130 — | $910 — | $942.24 — | $365.78B — | 48.07 | $19.2 — | |
| Gould Investors, L.P GDVTZ | $445 — |
0
|
$303.48B — | $44 — | $445 — | $445 — | $303.48B — | 0 | $0 — | |
| Hermès International Société en commandite par actions HESAF | $2,504.99 — |
+0.01
|
$262.36B — | $40 — | $2,476.5 — | $2,535 — | $262.36B — | 55.86 | $44.84 — | |
| L'Oréal LRLCF | $479.94 — |
-2.15
|
$260.1B — | $200 — | $478.65 — | $492.15 — | $260.1B — | 39.05 | $12.29 — | |
| AstraZeneca PLC AZNCF | $159.06 — |
+2.88
|
$246.58B — | $579 — | $159.06 — | $159.06 — | $246.58B — | 38.14 | $4.17 — | |
| Shell plc RYDAF | $36.29 — |
-0.3
|
$231.15B — | $3.58K — | $34.75 — | $36.45 — | $231.15B — | 13.29 | $2.73 — | |
| Telecom Argentina TCMFF | $1.5 — |
+13413
|
$223.54B — | $451 — | $1.5 — | $1.55 — | $223.54B — | 9.37 | $0.16 — | |
| Roche Holding AG RHHBF | $270.06 — |
-4.23
|
$210.46B — | $11 — | $270.06 — | $281 — | $210.46B — | 17.86 | $15.12 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $12 — |
-0.5
|
$149.18B — | $140 — | $12 — | $12 — | $149.18B — | 28.57 | $0.42 — | |
| Siemens Aktiengesellschaft SMAWF | $186.35 — |
-0.06
|
$148.69B — | $184 — | $186.35 — | $189.05 — | $148.69B — | 19.01 | $9.8 — | |
| Rio Tinto RTNTF | $89.65 — |
+2.44
|
$147.81B — | $1.15K — | $89.65 — | $89.65 — | $147.81B — | 14.52 | $6.17 — | |
| Industria de Diseño Textil IDEXF | $46.5 — |
-0.48
|
$147B — | $876 — | $46.5 — | $47.69 — | $147B — | 24.86 | $1.87 — | |
| Christian Dior SE CHDRF | $810 — |
+2.71
|
$146.13B — | $5 — | $810 — | $810 — | $146.13B — | 21.27 | $38.07 — | |
| Christian Dior SE CHDRY | $196.41 — |
+2.42
|
$144.99B — | $60 — | $195.46 — | $209.46 — | $144.99B — | 20.65 | $9.51 — | |
| Schneider Electric S.E SBGSF | $254 — |
+0.12
|
$142.1B — | $1.46K — | $250.72 — | $254.19 — | $142.1B — | 32.98 | $7.7 — | |
| Airbus SE EADSF | $177.24 — |
+0.13
|
$140.18B — | $525 — | $177.24 — | $177.24 — | $140.18B — | 32.76 | $5.41 — | |
| Unilever PLC UNLYF | $53.8 — |
+0.67
|
$137.01B — | $4.62K — | $53.8 — | $55.32 — | $137.01B — | 19.28 | $2.79 — | |
| Commonwealth Bank of Australia CBAUF | $73.75 — |
+1.5
|
$136.51B — | $28.3K — | $73.75 — | $74 — | $136.51B — | 19.10 | $3.86 — | |
| China Galaxy Securities CGXYY | $12.35 — |
-0.68
|
$135.04B — | $211 — | $12.35 — | $12.35 — | $135.04B — | 154.37 | $0.08 — | |
| China Merchants Bank CIHHF | $4.65 — |
+15.96
|
$128.48B — | $201 — | $4.63 — | $4.65 — | $128.48B — | 5.88 | $0.79 — | |
| Rio Tinto Group RTPPF | $71.95 — |
-0.62
|
$119.02B — | $1.24K — | $71.95 — | $71.95 — | $119.02B — | 11.73 | $6.13 — | |
| Allianz SE ALIZF | $297 — |
+1.54
|
$116.26B — | $26 — | $289.99 — | $297 — | $116.26B — | 12.69 | $23.4 — | |
| Keyence KYCCF | $464.98 — |
-1.07
|
$113.82B — | $2.93K — | $454.75 — | $466.95 — | $113.82B — | 48.08 | $9.67 — | |
| China Shenhua Energy Company Limited CUAEF | $4.6 — |
+0.22
|
$110.74B — | $100 — | $4.6 — | $4.6 — | $110.74B — | 11.50 | $0.4 — | |
| Tokyo Electron TOELF | $237.3 — |
+0.32
|
$109.86B — | $246 — | $232.2 — | $240.73 — | $109.86B — | 47.17 | $5.03 — | |
| EssilorLuxottica Société anonyme ESLOF | $229.22 — |
0
|
$105.9B — | $332 — | $220.26 — | $229.9 — | $105.9B — | 42.36 | $5.41 — | |
| L'Air Liquide AIQUF | $199.76 — |
-0.72
|
$105.36B — | $179 — | $199.64 — | $199.93 — | $105.36B — | 31.45 | $6.35 — | |
| ABB Ltd ABLZF | $54.64 — |
+4.65
|
$101B — | $5.14K — | $52.64 — | $54.64 — | $101B — | 26.78 | $2.04 — | |
| Safran SA SAFRF | $228.58 — |
-1.07
|
$94.44B — | $424 — | $227.16 — | $232.04 — | $94.44B — | 26.30 | $8.69 — | |
| Compagnie Financière Richemont SA CFRHF | $157.78 — |
+3.99
|
$93.23B — | $4.46K — | $156.78 — | $157.78 — | $93.23B — | 21.09 | $7.48 — | |
| GSK GLAXF | $22.12 — |
-0.61
|
$93.22B — | $20.65K — | $21.6 — | $22.22 — | $93.22B — | 16.14 | $1.37 — | |
| CSL CMXHF | $181.79 — |
-2.07
|
$89.98B — | $900 — | $181.79 — | $182.05 — | $89.98B — | 36.50 | $4.98 — | |
| Hitachi HTHIF | $95.29 — |
+1.44
|
$88.3B — | $4.04K — | $94.1 — | $96.63 — | $88.3B — | 23.07 | $4.13 — | |
| State Bank of India SBKFF | $92.15 — |
-7.64
|
$87.62B — | $393 — | $92.15 — | $92.15 — | $87.62B — | 10.23 | $9 — | |
| AXA SA AXAHF | $36.99 — |
<0.01
|
$83.31B — | $7.22K — | $35.91 — | $36.99 — | $83.31B — | 11.77 | $3.14 — | |
| Fast Retailing FRCOF | $260.24 — |
+1.46
|
$81.43B — | $100 — | $260.24 — | $260.24 — | $81.43B — | 36.75 | $7.08 — | |
| Mitsui & Co., Ltd. MITSY | $1,068.14 — |
+2.19
|
$79.97B — | $1.55K — | $1,035.92 — | $1,100 — | $79.97B — | 11.27 | $94.74 — | |
| Mitsui & MITSF | $53.39 — |
+6.26
|
$79.95B — | $9.16K — | $52.5 — | $53.39 — | $79.95B — | 10.85 | $4.92 — | |
| Investor AB (publ) IVSXF | $22.94 — |
-6.06
|
$78.98B — | $5.29K — | $22.94 — | $23.64 — | $78.98B — | 4.67 | $4.91 — | |
| Diageo plc DGEAF | $33.9 — |
-4.69
|
$78.92B — | $386 — | $33.9 — | $33.9 — | $78.92B — | 18.12 | $1.87 — | |
| Merck KGaA MKGAF | $178.25 — |
-2.6
|
$78.73B — | $12 — | $176.08 — | $178.25 — | $78.73B — | 26.88 | $6.63 — | |
| Recruit RCRRF | $50.74 — |
-1.05
|
$78.28B — | $506 — | $50.74 — | $50.74 — | $78.28B — | 35.73 | $1.42 — | |
| Shin-Etsu Chemical SHECF | $38.76 — |
-1.82
|
$77.91B — | $830 — | $37.6 — | $39.37 — | $77.91B — | 23.63 | $1.64 — | |
| DBS DBSDF | $26.28 — |
-2.27
|
$75.31B — | $9.48K — | $26.28 — | $26.97 — | $75.31B — | 8.78 | $2.99 — | |
| Zurich Insurance Group AG ZFSVF | $518.5 — |
+0.45
|
$74.75B — | $4.76K — | $516.86 — | $518.5 — | $74.75B — | 17.35 | $29.87 — | |
| Silergy SLEGF | $188.1 — |
+300
|
$72.3B — | $340 — | $188.1 — | $188.1 — | $72.3B — | 376.19 | $0.5 — | |
| National Australia Bank Limited NAUBF | $22.7 — |
-1.52
|
$71.63B — | $2.51K — | $22.7 — | $23.09 — | $71.63B — | 15.33 | $1.48 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||