Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (264)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (264)
NYSE (264)
Zyklische Konsumgüter (264)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (25)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (9)
- Restaurants (16)
- Einzelhandel der Bekleidung (19)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (20)
- Glücksspiel (6)
- Freizeit (16)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoZone AZO | $2,917.5 — |
+0.57
|
$50.48B — | $166.97K — | $2,890.11 — | $2,933.85 — | $50.48B — | 20.57 | $141.79 — | |
| Domino's Pizza DPZ | $513.03 — |
-0.05
|
$17.89B — | $336.01K — | $512.18 — | $519.99 — | $17.89B — | 33.53 | $15.3 — | |
| Dillard's DDS | $437.38 — |
+0.67
|
$7.1B — | $105.92K — | $427.21 — | $439.79 — | $7.1B — | 9.94 | $43.96 — | |
| Ferrari RACE | $422.3 — |
+0.65
|
$76.02B — | $181.12K — | $419.76 — | $423.84 — | $76.02B — | 53.79 | $7.85 — | |
| The Home Depot HD | $344.21 — |
+0.43
|
$341.12B — | $2.72M — | $340.59 — | $344.93 — | $341.12B — | 23.10 | $14.9 — | |
| Williams-Sonoma WSM | $309.5 — |
-1.14
|
$19.89B — | $855.1K — | $307.2 — | $314.99 — | $19.89B — | 21.27 | $14.55 — | |
| RH RH | $278.41 — |
-2.89
|
$5.11B — | $459.83K — | $277.64 — | $287.03 — | $5.11B — | 47.18 | $5.9 — | |
| McDonald's MCD | $272.38 — |
-0.41
|
$196.3B — | $2.27M — | $270.92 — | $274.06 — | $196.3B — | 23.14 | $11.77 — | |
| Lithia Motors LAD | $268.46 — |
-0.18
|
$7.36B — | $182.26K — | $265.9 — | $269.78 — | $7.36B — | 7.92 | $33.89 — | |
| Asbury Automotive ABG | $241.13 — |
-1.13
|
$4.86B — | $169.03K — | $240.63 — | $243.38 — | $4.86B — | 8.73 | $27.59 — | |
| Lowe's Companies LOW | $231.11 — |
-0.5
|
$132.24B — | $1.96M — | $230.15 — | $233.05 — | $132.24B — | 17.50 | $13.2 — | |
| Avery Dennison AVY | $226.3 — |
+0.77
|
$18.23B — | $746.54K — | $224.02 — | $226.61 — | $18.23B — | 33.13 | $6.83 — | |
| Toyota Motor TM | $219.76 — |
+1.92
|
$297.83B — | $263.32K — | $219.09 — | $220.32 — | $297.83B — | 9.26 | $23.71 — | |
| Installed Building Products IBP | $211.83 — |
-2.37
|
$6.03B — | $455.49K — | $209.27 — | $219.15 — | $6.03B — | 23.98 | $8.83 — | |
| Vail Resorts MTN | $204.36 — |
+0.18
|
$7.76B — | $330.55K — | $202.69 — | $204.92 — | $7.76B — | 33.44 | $6.11 — | |
| Hilton Worldwide HLT | $204.19 — |
-0.78
|
$51.06B — | $896.36K — | $204.13 — | $206.91 — | $51.06B — | 44.48 | $4.59 — | |
| DICK'S Sporting Goods DKS | $194.54 — |
-1.21
|
$15.91B — | $886.18K — | $192.38 — | $197.12 — | $15.91B — | 15.97 | $12.18 — | |
| Burlington Stores BURL | $193.14 — |
-1.24
|
$12.33B — | $1.07M — | $190.8 — | $195.07 — | $12.33B — | 37.00 | $5.22 — | |
| Packaging Corporation of America PKG | $182.37 — |
-0.02
|
$16.38B — | $100.4K — | $181.95 — | $183.1 — | $16.38B — | 22.76 | $8.01 — | |
| AutoNation AN | $170.96 — |
+0.86
|
$6.88B — | $317.05K — | $169.02 — | $172.17 — | $6.88B — | 8.07 | $21.16 — | |
| Ralph Lauren RL | $167.88 — |
+1.08
|
$10.73B — | $679.05K — | $166.05 — | $168.25 — | $10.73B — | 19.03 | $8.82 — | |
| Lennar LEN | $165.88 — |
+0.41
|
$45.74B — | $1.12M — | $164.37 — | $166.33 — | $45.74B — | 11.64 | $14.24 — | |
| Penske Automotive PAG | $156.25 — |
-1.59
|
$10.45B — | $204K — | $155.25 — | $158.22 — | $10.45B — | 10.84 | $14.41 — | |
| Darden Restaurants DRI | $153.86 — |
+1.61
|
$18.36B — | $337.95K — | $151.74 — | $153.86 — | $18.36B — | 18.05 | $8.52 — | |
| Genuine Parts Company GPC | $152.89 — |
-0.79
|
$21.3B — | $580.43K — | $152.2 — | $154.84 — | $21.3B — | 17.04 | $8.97 — | |
| D.R. Horton DHI | $151.5 — |
+0.35
|
$49.89B — | $1.47M — | $150.59 — | $152.31 — | $49.89B — | 10.32 | $14.67 — | |
| Hyatt Hotels H | $149.05 — |
-0.08
|
$15.08B — | $372.51K — | $148.56 — | $149.68 — | $15.08B — | 23.10 | $6.45 — | |
| Royal Caribbean Cruises RCL | $141.92 — |
-0.66
|
$36.52B — | $1.24M — | $141.33 — | $143.95 — | $36.52B — | 18.07 | $7.85 — | |
| Yum! Brands YUM | $141.66 — |
0
|
$39.9B — | $1.34M — | $140.22 — | $141.71 — | $39.9B — | 25.11 | $5.64 — | |
| Abercrombie & Fitch ANF | $139.61 — |
+2.89
|
$7.13B — | $1.4M — | $135.39 — | $139.97 — | $7.13B — | 22.40 | $6.23 — | |
| Lear LEA | $130.68 — |
-0.39
|
$7.42B — | $446.61K — | $129.53 — | $131.18 — | $7.42B — | 14.25 | $9.17 — | |
| Toll Brothers TOL | $130.54 — |
-0.45
|
$13.6B — | $485.83K — | $130.26 — | $132.14 — | $13.6B — | 10.10 | $12.92 — | |
| M/I Homes MHO | $129.24 — |
+1.25
|
$3.59B — | $218.67K — | $127.44 — | $129.48 — | $3.59B — | 7.45 | $17.34 — | |
| Autoliv ALV | $125.18 — |
-0.82
|
$10.19B — | $321.69K — | $125 — | $126.55 — | $10.19B — | 19.62 | $6.38 — | |
| Mohawk Industries MHK | $120.36 — |
-0.42
|
$7.69B — | $469.58K — | $120.15 — | $121.12 — | $7.69B — | 0 | -$6.52 — | |
| PulteGroup PHM | $119.07 — |
+0.35
|
$25.05B — | $1.27M — | $117.85 — | $119.47 — | $25.05B — | 9.54 | $12.47 — | |
| Floor & Decor FND | $118.94 — |
0
|
$12.73B — | $732.85K — | $118.02 — | $119.67 — | $12.73B — | 57.18 | $2.08 — | |
| Choice Hotels CHH | $118.4 — |
-1.38
|
$5.7B — | $439.53K — | $117.9 — | $120.75 — | $5.7B — | 25.40 | $4.66 — | |
| Carvana CVNA | $117.5 — |
-0.36
|
$20.87B — | $2.73M — | $115.5 — | $118.93 — | $20.87B — | 0 | -$4.18 — | |
| PVH PVH | $114.08 — |
-1.98
|
$6.46B — | $577.01K — | $113.75 — | $116.74 — | $6.46B — | 10.60 | $10.76 — | |
| Boot Barn BOOT | $113.68 — |
+1.78
|
$3.46B — | $644.3K — | $111.81 — | $114.1 — | $3.46B — | 23.68 | $4.8 — | |
| Bright Horizons Family BFAM | $109.06 — |
-3.2
|
$6.33B — | $432.41K — | $108.79 — | $113.13 — | $6.33B — | 76.26 | $1.43 — | |
| Oxford Industries OXM | $105.9 — |
-1.33
|
$1.66B — | $160.19K — | $104.77 — | $107.3 — | $1.66B — | 27.72 | $3.82 — | |
| Modine Manufacturing Company MOD | $102.22 — |
-1.49
|
$5.34B — | $748.13K — | $101.85 — | $105.78 — | $5.34B — | 24.05 | $4.25 — | |
| InterContinental Hotels IHG | $100.45 — |
+0.85
|
$16.33B — | $136.59K — | $99.52 — | $100.46 — | $16.33B — | 22.77 | $4.41 — | |
| THOR Industries THO | $100.34 — |
-1.42
|
$5.35B — | $407.25K — | $99.48 — | $101.25 — | $5.35B — | 19.86 | $5.05 — | |
| The TJX Companies TJX | $100.29 — |
+1.38
|
$113.58B — | $6.45M — | $98.71 — | $100.38 — | $113.58B — | 25.98 | $3.86 — | |
| Shake Shack SHAK | $99.16 — |
-2.27
|
$4.21B — | $465.03K — | $99.11 — | $101.61 — | $4.21B — | 173.96 | $0.57 — | |
| Signet Jewelers SIG | $98.85 — |
-2.56
|
$4.41B — | $440.6K — | $98.72 — | $101.44 — | $4.41B — | 6.58 | $15.01 — | |
| Marriott Vacations Worldwide VAC | $98.18 — |
-1.78
|
$3.45B — | $193.63K — | $98.11 — | $99.96 — | $3.45B — | 18.04 | $5.44 — | |
| NIKE NKE | $92.18 — |
+0.45
|
$139.13B — | $11.93M — | $91.34 — | $92.29 — | $139.13B — | 27.11 | $3.4 — | |
| Whirlpool WHR | $91.38 — |
-0.65
|
$4.99B — | $1.4M — | $91.19 — | $93.15 — | $4.99B — | 12.56 | $7.27 — | |
| Alibaba Group Holding BABA | $88.76 — |
+2.37
|
$216B — | $25.32M — | $86.83 — | $90.46 — | $216B — | 20.49 | $4.33 — | |
| Century Communities CCS | $88.39 — |
+1.29
|
$2.81B — | $197.45K — | $87.01 — | $88.87 — | $2.81B — | 9.81 | $9.01 — | |
| Crown CCK | $84.9 — |
-0.41
|
$10.25B — | $499.16K — | $84.62 — | $85.4 — | $10.25B — | 24.46 | $3.47 — | |
| Polaris PII | $84.35 — |
+0.63
|
$4.77B — | $509.86K — | $83.26 — | $84.82 — | $4.77B — | 12.34 | $6.83 — | |
| Aptiv APTV | $82.26 — |
-0.04
|
$22.38B — | $582.2K — | $81.3 — | $82.63 — | $22.38B — | 7.73 | $10.64 — | |
| Brunswick BC | $81.44 — |
+0.1
|
$5.5B — | $423.53K — | $80.51 — | $81.51 — | $5.5B — | 14.62 | $5.57 — | |
| Skyline Champion SKY | $80.21 — |
+0.87
|
$4.63B — | $156.22K — | $78.92 — | $80.27 — | $4.63B — | 22.98 | $3.49 — | |
| Allison Transmission ALSN | $75.14 — |
+0.08
|
$6.57B — | $513.91K — | $74.36 — | $75.35 — | $6.57B — | 10.08 | $7.45 — | |
| Advance Auto Parts AAP | $74.55 — |
+0.81
|
$4.44B — | $951.91K — | $73.04 — | $74.72 — | $4.44B — | 149.09 | $0.5 — | |
| Sea SE | $73.76 — |
+3.25
|
$42.36B — | $5.84M — | $71.77 — | $74.33 — | $42.36B — | 1229.33 | $0.06 — | |
| Best Buy BBY | $73.35 — |
-0.39
|
$15.87B — | $1.55M — | $72.54 — | $73.62 — | $15.87B — | 12.91 | $5.68 — | |
| KB Home KBH | $73.05 — |
+0.38
|
$5.55B — | $1.47M — | $72.61 — | $73.44 — | $5.55B — | 9.95 | $7.34 — | |
| CarMax KMX | $72.82 — |
-0.22
|
$11.46B — | $1.7M — | $71.81 — | $73.18 — | $11.46B — | 24.11 | $3.02 — | |
| Wyndham Hotels & Resorts WH | $70.99 — |
-0.55
|
$5.72B — | $667.06K — | $70.45 — | $71.51 — | $5.72B — | 25.08 | $2.83 — | |
| Restaurant Brands QSR | $70.86 — |
-1.03
|
$31.88B — | $1.68M — | $70.27 — | $71.72 — | $31.88B — | 18.31 | $3.87 — | |
| Service SCI | $70.75 — |
-0.04
|
$10.3B — | $782.11K — | $69.99 — | $71.39 — | $10.3B — | 20.27 | $3.49 — | |
| Kontoor Brands KTB | $70.17 — |
+1.7
|
$3.92B — | $431.68K — | $68.81 — | $70.3 — | $3.92B — | 17.76 | $3.95 — | |
| Carter's CRI | $68.66 — |
-1.61
|
$2.51B — | $733.81K — | $68.32 — | $69.86 — | $2.51B — | 10.84 | $6.33 — | |
| Skechers U.S.A SKX | $68.42 — |
+0.25
|
$10.44B — | $788.82K — | $68.32 — | $68.94 — | $10.44B — | 18.00 | $3.8 — | |
| Wayfair W | $67.1 — |
-2.29
|
$8.18B — | $2.66M — | $66.88 — | $68.98 — | $8.18B — | 0 | -$5.31 — | |
| Greif GEF | $63.9 — |
-0.59
|
$3.03B — | $100.42K — | $63.46 — | $64.75 — | $3.03B — | 11.05 | $5.78 — | |
| Planet Fitness PLNT | $63.27 — |
-3.26
|
$5.58B — | $2.4M — | $62.98 — | $65.29 — | $5.58B — | 36.36 | $1.74 — | |
| Brinker EAT | $62.7 — |
-0.08
|
$2.79B — | $428.75K — | $61.94 — | $63.02 — | $2.79B — | 18.60 | $3.37 — | |
| Winnebago Industries WGO | $61.63 — |
-1.06
|
$1.8B — | $143.91K — | $61.02 — | $62.48 — | $1.8B — | 18.02 | $3.42 — | |
| Berry Global BERY | $60.84 — |
+0.23
|
$6.96B — | $351.85K — | $60.26 — | $61.13 — | $6.96B — | 14.62 | $4.16 — | |
| Sonoco Products Company SON | $60.28 — |
+0.43
|
$5.92B — | $929.39K — | $59.52 — | $60.4 — | $5.92B — | 15.22 | $3.96 — | |
| Taylor Morrison Home TMHC | $60.12 — |
+0.03
|
$6.36B — | $473.5K — | $59.64 — | $60.31 — | $6.36B — | 8.60 | $6.99 — | |
| Green Brick Partners GRBK | $57.43 — |
-0.07
|
$2.58B — | $364.66K — | $56.96 — | $57.95 — | $2.58B — | 8.71 | $6.59 — | |
| Boyd Gaming BYD | $55.01 — |
-0.11
|
$5.22B — | $1.15M — | $54.71 — | $55.26 — | $5.22B — | 9.84 | $5.59 — | |
| Tempur Sealy TPX | $53.04 — |
+1.01
|
$9.21B — | $1.37M — | $52.23 — | $53.23 — | $9.21B — | 26.12 | $2.03 — | |
| WestRock Company WRK | $52.94 — |
+1.13
|
$13.67B — | $1M — | $52.32 — | $52.98 — | $13.67B — | 43.75 | $1.21 — | |
| H&R Block HRB | $52.3 — |
-1.34
|
$7.3B — | $1.18M — | $51.83 — | $52.89 — | $7.3B — | 12.21 | $4.28 — | |
| Bath & Body Works BBWI | $50.16 — |
+2.47
|
$11.22B — | $1.91M — | $49.06 — | $50.24 — | $11.22B — | 13.06 | $3.84 — | |
| Magna MGA | $47.49 — |
-0.94
|
$13.64B — | $1.46M — | $47.01 — | $48 — | $13.64B — | 13.45 | $3.53 — | |
| Silgan SLGN | $47.22 — |
-0.32
|
$5.04B — | $226.08K — | $47.02 — | $47.57 — | $5.04B — | 16.56 | $2.85 — | |
| Las Vegas Sands LVS | $47.03 — |
+0.88
|
$35.04B — | $5.77M — | $46.33 — | $47.78 — | $35.04B — | 22.71 | $2.07 — | |
| Rollins ROL | $46.13 — |
-2
|
$22.35B — | $1.11M — | $46.09 — | $47.19 — | $22.35B — | 51.25 | $0.9 — | |
| General Motors Company GM | $45.76 — |
-0.24
|
$52.21B — | $11.23M — | $45.59 — | $46.08 — | $52.21B — | 5.58 | $8.19 — | |
| Dine Brands Global DIN | $43.56 — |
-4.26
|
$671.02M — | $401.09K — | $43.52 — | $45.39 — | $671.02M — | 7.76 | $5.61 — | |
| Cedar Fair, L.P FUN | $43.32 — |
-0.41
|
$2.22B — | $189.79K — | $42.94 — | $44 — | $2.22B — | 17.90 | $2.42 — | |
| Tapestry TPR | $42.32 — |
-0.47
|
$9.72B — | $3.78M — | $42.18 — | $42.76 — | $9.72B — | 11.22 | $3.77 — | |
| Hilton Grand Vacations HGV | $42 — |
-1.62
|
$4.36B — | $637.77K — | $41.96 — | $43.09 — | $4.36B — | 19.81 | $2.12 — | |
| MGM Resorts MGM | $41.03 — |
-1.49
|
$12.87B — | $2.66M — | $40.96 — | $41.91 — | $12.87B — | 15.66 | $2.62 — | |
| International Paper Company IP | $40.64 — |
+0.3
|
$14.12B — | $3.55M — | $40.39 — | $40.95 — | $14.12B — | 76.67 | $0.53 — | |
| Tri Pointe Homes TPH | $39.98 — |
+0.2
|
$3.84B — | $605.31K — | $39.76 — | $40.13 — | $3.84B — | 10.66 | $3.75 — | |
| YETI YETI | $39.5 — |
-2.71
|
$3.37B — | $1.85M — | $39.02 — | $40.68 — | $3.37B — | 19.75 | $2 — | |
| Yum China YUMC | $39.2 — |
+0.15
|
$15.26B — | $1.92M — | $38.87 — | $39.45 — | $15.26B — | 19.60 | $2 — | |
| Sealed Air SEE | $39.14 — |
+0.44
|
$5.7B — | $246.77K — | $38.69 — | $39.26 — | $5.7B — | 15.84 | $2.47 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}