Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (264)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (264)
NYSE (264)
Zyklische Konsumgüter (264)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (25)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (9)
- Restaurants (16)
- Einzelhandel der Bekleidung (19)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (20)
- Glücksspiel (6)
- Freizeit (16)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tapestry TPR | $42.32 — |
-0.47
|
$9.72B — | $3.78M — | $42.18 — | $42.76 — | $9.72B — | 11.22 | $3.77 — | |
| Hilton Grand Vacations HGV | $42 — |
-1.62
|
$4.36B — | $637.77K — | $41.96 — | $43.09 — | $4.36B — | 19.81 | $2.12 — | |
| MGM Resorts MGM | $41.03 — |
-1.49
|
$12.87B — | $2.66M — | $40.96 — | $41.91 — | $12.87B — | 15.66 | $2.62 — | |
| International Paper Company IP | $40.64 — |
+0.3
|
$14.12B — | $3.55M — | $40.39 — | $40.95 — | $14.12B — | 76.67 | $0.53 — | |
| Tri Pointe Homes TPH | $39.98 — |
+0.2
|
$3.84B — | $605.31K — | $39.76 — | $40.13 — | $3.84B — | 10.66 | $3.75 — | |
| YETI YETI | $39.5 — |
-2.71
|
$3.37B — | $1.85M — | $39.02 — | $40.68 — | $3.37B — | 19.75 | $2 — | |
| Yum China YUMC | $39.2 — |
+0.15
|
$15.26B — | $1.92M — | $38.87 — | $39.45 — | $15.26B — | 19.60 | $2 — | |
| Sealed Air SEE | $38.88 — |
-0.23
|
$5.66B — | $940.97K — | $38.69 — | $39.26 — | $5.66B — | 15.74 | $2.47 — | |
| On Holding AG ONON | $38.12 — |
+4.04
|
$12.17B — | $7.94M — | $36.64 — | $38.65 — | $12.17B — | 88.65 | $0.43 — | |
| BorgWarner BWA | $37.09 — |
-1.44
|
$8.45B — | $2.21M — | $37.05 — | $37.65 — | $8.45B — | 12.74 | $2.91 — | |
| Madison Square Garden Entertainment MSGE | $37.08 — |
+0.08
|
$1.78B — | $332.59K — | $37.02 — | $37.79 — | $1.78B — | 33.70 | $1.1 — | |
| The Buckle BKE | $36.98 — |
-0.51
|
$1.88B — | $210.52K — | $36.81 — | $37.15 — | $1.88B — | 8.40 | $4.4 — | |
| Dutch Bros BROS | $36.7 — |
-2.86
|
$6.5B — | $3.31M — | $36.24 — | $37.78 — | $6.5B — | 203.88 | $0.18 — | |
| Caleres CAL | $36.58 — |
-0.71
|
$1.29B — | $279.21K — | $36.52 — | $37.12 — | $1.29B — | 7.62 | $4.8 — | |
| La-Z-Boy Incorporated LZB | $36.33 — |
+0.83
|
$1.55B — | $284.07K — | $35.79 — | $36.4 — | $1.55B — | 13.45 | $2.7 — | |
| Capri CPRI | $35.95 — |
-0.55
|
$4.19B — | $592.45K — | $35.9 — | $36.48 — | $4.19B — | 18.72 | $1.92 — | |
| Harley-Davidson HOG | $35.39 — |
-0.06
|
$4.76B — | $867.26K — | $35.19 — | $35.63 — | $4.76B — | 7.77 | $4.55 — | |
| Gildan Activewear GIL | $35.38 — |
-0.53
|
$5.96B — | $1.66M — | $34.62 — | $35.72 — | $5.96B — | 11.95 | $2.96 — | |
| Vista Outdoor VSTO | $34.54 — |
-0.14
|
$2.01B — | $316.52K — | $34.37 — | $34.71 — | $2.01B — | 0 | -$0.1 — | |
| Honda Motor HMC | $33.24 — |
+1.28
|
$53.62B — | $606.79K — | $33.09 — | $33.32 — | $53.62B — | 7.57 | $4.39 — | |
| Sweetgreen, Inc. SG | $31.75 — |
-0.09
|
$3.6B — | $2.16M — | $31.37 — | $32.25 — | $3.6B — | 0 | -$0.94 — | |
| Standard Motor Products SMP | $31.73 — |
-0.69
|
$692.18M — | $102.78K — | $31.53 — | $31.93 — | $692.18M — | 11.66 | $2.72 — | |
| Build-A-Bear Workshop BBW | $30.12 — |
+0.57
|
$424.9M — | $184.97K — | $29.8 — | $30.76 — | $424.9M — | 8.25 | $3.65 — | |
| Ethan Allen Interiors ETD | $29.44 — |
-1.21
|
$748.13M — | $121.14K — | $29.41 — | $29.75 — | $748.13M — | 10.66 | $2.76 — | |
| Dream Finders Homes DFH | $29.28 — |
+2.06
|
$2.74B — | $572.97K — | $28.21 — | $29.49 — | $2.74B — | 10.13 | $2.89 — | |
| Adient ADNT | $29.12 — |
-1.75
|
$2.62B — | $914.2K — | $29.04 — | $29.52 — | $2.62B — | 17.86 | $1.63 — | |
| Beazer Homes USA BZH | $28.77 — |
+1.3
|
$907.62M — | $250.98K — | $28.32 — | $28.92 — | $907.62M — | 5.54 | $5.19 — | |
| MarineMax HZO | $28.24 — |
+3.98
|
$629.79M — | $281.71K — | $27.13 — | $28.31 — | $629.79M — | 10.26 | $2.75 — | |
| Graphic Packaging Holding Company GPK | $28.13 — |
+0.32
|
$8.64B — | $1.38M — | $27.95 — | $28.15 — | $8.64B — | 12.78 | $2.2 — | |
| Carriage Services CSV | $27.07 — |
+1.42
|
$410.53M — | $135.53K — | $26.64 — | $27.5 — | $410.53M — | 13.40 | $2.02 — | |
| Guess? GES | $26.24 — |
-0.61
|
$1.4B — | $943.7K — | $26.1 — | $26.49 — | $1.4B — | 8.49 | $3.09 — | |
| Kohl's KSS | $25.74 — |
+1.82
|
$2.85B — | $3.28M — | $25.09 — | $25.81 — | $2.85B — | 9.03 | $2.85 — | |
| Six Flags Entertainment SIX | $25.73 — |
-1.15
|
$2.17B — | $739.84K — | $25.7 — | $26.38 — | $2.17B — | 80.40 | $0.32 — | |
| Douglas Dynamics PLOW | $25.59 — |
+0.87
|
$590.98M — | $180.02K — | $25.1 — | $25.62 — | $590.98M — | 21.50 | $1.19 — | |
| Medifast MED | $25 — |
-1.42
|
$273.43M — | $281.82K — | $24.87 — | $25.56 — | $273.43M — | 4.03 | $6.19 — | |
| MINISO Group Holding MNSO | $23.93 — |
-2.8
|
$7.64B — | $1.88M — | $23.3 — | $24.16 — | $7.64B — | 23.92 | $1 — | |
| American Eagle Outfitters AEO | $23.53 — |
-0.38
|
$4.64B — | $3.02M — | $23.36 — | $23.89 — | $4.64B — | 27.36 | $0.86 — | |
| Coupang CPNG | $23 — |
+0.57
|
$41.12B — | $8.12M — | $22.79 — | $23.33 — | $41.12B — | 32.85 | $0.7 — | |
| Stellantis STLA | $22.58 — |
-1.1
|
$68.74B — | $5.02M — | $22.51 — | $22.74 — | $68.74B — | 3.48 | $6.47 — | |
| GameStop GME | $22.21 — |
-19.73
|
$6.8B — | $94.9M — | $19.7 — | $22.41 — | $6.8B — | 1110.50 | $0.02 — | |
| Victoria's Secret & VSCO | $22.16 — |
+2.12
|
$1.73B — | $2.2M — | $21.52 — | $22.41 — | $1.73B — | 15.94 | $1.39 — | |
| Levi Strauss & LEVI | $22.08 — |
-0.54
|
$8.79B — | $1.09M — | $21.86 — | $22.14 — | $8.79B — | 73.59 | $0.3 — | |
| Revolve RVLV | $22 — |
-1.79
|
$1.56B — | $601.42K — | $21.96 — | $22.53 — | $1.56B — | 64.70 | $0.34 — | |
| Foot Locker FL | $21.91 — |
-0.41
|
$2.07B — | $2.44M — | $21.82 — | $22.4 — | $2.07B — | 0 | -$3.51 — | |
| The Gap GPS | $21.6 — |
-0.74
|
$8.07B — | $3.5M — | $21.56 — | $21.95 — | $8.07B — | 16.11 | $1.34 — | |
| Nordstrom JWN | $21.25 — |
+0.24
|
$3.47B — | $1.73M — | $21.02 — | $21.37 — | $3.47B — | 25.91 | $0.82 — | |
| Cannae CNNE | $20.71 — |
-1.62
|
$1.3B — | $306.97K — | $20.56 — | $21.11 — | $1.3B — | 0 | -$5.49 — | |
| Camping World CWH | $20.52 — |
-2.01
|
$924.88M — | $637.5K — | $20.48 — | $20.95 — | $924.88M — | 0 | -$0.01 — | |
| International Game Technology IGT | $20.24 — |
-2.22
|
$4.06B — | $557.93K — | $20.22 — | $20.7 — | $4.06B — | 19.09 | $1.06 — | |
| Macy's M | $19.49 — |
-0.66
|
$5.36B — | $3.43M — | $19.43 — | $19.73 — | $5.36B — | 51.28 | $0.38 — | |
| Cars.com CARS | $18.47 — |
0
|
$1.22B — | $300.44K — | $18.23 — | $18.63 — | $1.22B — | 11.68 | $1.58 — | |
| OPENLANE KAR | $17.6 — |
-2.11
|
$1.91B — | $414.94K — | $17.58 — | $17.96 — | $1.91B — | 0 | -$1.79 — | |
| Vipshop VIPS | $17.32 — |
+0.93
|
$9.39B — | $4.44M — | $16.81 — | $17.7 — | $9.39B — | 8.66 | $2 — | |
| Myers Industries MYE | $16.42 — |
-3.41
|
$610.54M — | $413.78K — | $16.39 — | $17.03 — | $610.54M — | 15.49 | $1.06 — | |
| Chewy CHWY | $16.04 — |
-5.48
|
$6.98B — | $9.88M — | $15.8 — | $16.72 — | $6.98B — | 178.22 | $0.09 — | |
| Norwegian Cruise Line NCLH | $15.75 — |
-0.88
|
$6.76B — | $12.7M — | $15.68 — | $16.12 — | $6.76B — | 19.44 | $0.81 — | |
| Life Time LTH | $15.29 — |
-2.11
|
$3.04B — | $475.51K — | $15.12 — | $15.6 — | $3.04B — | 43.68 | $0.35 — | |
| Carnival Corporation & CCL | $15 — |
+0.67
|
$19.65B — | $22.62M — | $14.93 — | $15.12 — | $19.65B — | 46.87 | $0.32 — | |
| Despegar.com DESP | $14.94 — |
+19.14
|
$1.08B — | $4.05M — | $13.7 — | $15.54 — | $1.08B — | 186.75 | $0.08 — | |
| Dana Incorporated DAN | $14.03 — |
-0.64
|
$2.03B — | $1.41M — | $13.9 — | $14.15 — | $2.03B — | 155.88 | $0.09 — | |
| Carnival Corporation & CUK | $13.67 — |
+0.74
|
$17.33B — | $809.34K — | $13.59 — | $13.77 — | $17.33B — | 42.71 | $0.32 — | |
| Wolverine World Wide WWW | $13.46 — |
-0.66
|
$1.08B — | $684.79K — | $13.45 — | $13.7 — | $1.08B — | 0 | -$0.93 — | |
| Canada Goose GOOS | $13.29 — |
+0.76
|
$1.28B — | $1.98M — | $13.21 — | $13.88 — | $1.28B — | 31.64 | $0.42 — | |
| O-I Glass OI | $13.29 — |
-3.13
|
$2.07B — | $1.62M — | $13.25 — | $13.75 — | $2.07B — | 0 | -$1.54 — | |
| Ermenegildo Zegna ZGN | $13.19 — |
+3.13
|
$3.3B — | $474.61K — | $12.69 — | $13.22 — | $3.3B — | 25.36 | $0.52 — | |
| Bally's BALY | $13.12 — |
+0.85
|
$531.16M — | $204.77K — | $13 — | $13.16 — | $531.16M — | 0 | -$10.4 — | |
| V.F VFC | $12.76 — |
-2.15
|
$4.96B — | $4.32M — | $12.75 — | $13.03 — | $4.96B — | 0 | -$1.97 — | |
| Ford Motor Company F | $12.28 — |
-0.81
|
$48.8B — | $23.35M — | $12.25 — | $12.38 — | $48.8B — | 12.65 | $0.97 — | |
| Leggett & Platt, Incorporated LEG | $12.07 — |
-1.39
|
$1.62B — | $5.35M — | $12.05 — | $12.32 — | $1.62B — | 0 | -$1.16 — | |
| Bowlero BOWL | $11.98 — |
+2.66
|
$1.78B — | $649.86K — | $11.6 — | $12.03 — | $1.78B — | 21.01 | $0.57 — | |
| PlayAGS AGS | $11.56 — |
0
|
$456.09M — | $376.91K — | $11.5 — | $11.65 — | $456.09M — | 96.33 | $0.12 — | |
| Sally Beauty SBH | $11.07 — |
-1.86
|
$1.15B — | $906.98K — | $10.97 — | $11.29 — | $1.15B — | 7.42 | $1.49 — | |
| Arcos Dorados ARCO | $10.45 — |
-0.1
|
$2.2B — | $844.53K — | $10.34 — | $10.54 — | $2.2B — | 12.74 | $0.82 — | |
| Amcor AMCR | $10.27 — |
-0.87
|
$14.84B — | $9.37M — | $10.22 — | $10.4 — | $14.84B — | 22.82 | $0.45 — | |
| Accel Entertainment ACEL | $10.1 — |
-0.79
|
$845.84M — | $298.11K — | $10.06 — | $10.27 — | $845.84M — | 19.80 | $0.51 — | |
| Designer Brands DBI | $9.32 — |
+1.53
|
$538.35M — | $958.5K — | $9.13 — | $9.49 — | $538.35M — | 20.26 | $0.46 — | |
| Xponential Fitness XPOF | $8.8 — |
-1.9
|
$422.37M — | $1.03M — | $8.52 — | $8.96 — | $422.37M — | 13.75 | $0.64 — | |
| Rush Street Interactive RSI | $8.68 — |
+0.46
|
$1.95B — | $688.34K — | $8.58 — | $8.74 — | $1.95B — | 0 | -$0.17 — | |
| XPeng XPEV | $8.3 — |
+0.36
|
$7.83B — | $9.15M — | $8.03 — | $8.45 — | $7.83B — | 0 | -$1.65 — | |
| American Axle & Manufacturing AXL | $7.95 — |
+0.63
|
$934.55M — | $1.05M — | $7.81 — | $7.96 — | $934.55M — | 0 | -$0.08 — | |
| Everi EVRI | $7.38 — |
-1.86
|
$620.48M — | $1.07M — | $7.31 — | $7.6 — | $620.48M — | 11.18 | $0.66 — | |
| Mister Car Wash MCW | $7.13 — |
-4.04
|
$2.28B — | $4.96M — | $7.07 — | $7.47 — | $2.28B — | 31.00 | $0.23 — | |
| Under Armour, Inc. UAA | $6.78 — |
+1.04
|
$2.92B — | $14.87M — | $6.54 — | $6.85 — | $2.92B — | 7.61 | $0.89 — | |
| Jumia Technologies AG JMIA | $6.77 — |
+1.65
|
$684.71M — | $7.08M — | $6.59 — | $7.43 — | $684.71M — | 0 | -$1.09 — | |
| Ranpak Holdings Corp. PACK | $6.65 — |
-1.04
|
$551.91M — | $424.84K — | $6.64 — | $6.84 — | $551.91M — | 0 | -$0.28 — | |
| Under Armour UA | $6.63 — |
-0.15
|
$2.92B — | $5.12M — | $6.42 — | $6.7 — | $2.92B — | 7.44 | $0.89 — | |
| Cazoo CZOO | $6.03 — |
-1.31
|
$29.49M — | $109.22K — | $5.75 — | $6.28 — | $29.49M — | 0 | -$1,553 — | |
| FIGS FIGS | $5.76 — |
-0.69
|
$980.51M — | $3.39M — | $5.71 — | $5.86 — | $980.51M — | 48.00 | $0.12 — | |
| QuantumScape QS | $5.6 — |
-3.61
|
$2.8B — | $6.41M — | $5.55 — | $5.8 — | $2.8B — | 0 | -$0.96 — | |
| NIO NIO | $5.28 — |
+0.38
|
$11.28B — | $58.24M — | $5.04 — | $5.39 — | $11.28B — | 0 | -$1.72 — | |
| Hanesbrands HBI | $5.03 — |
-1.76
|
$1.77B — | $4.35M — | $5.01 — | $5.11 — | $1.77B — | 0 | -$0.06 — | |
| MYT Netherlands Parent B.V MYTE | $5 — |
+2.04
|
$424.45M — | $104.4K — | $4.63 — | $5.06 — | $424.45M — | 0 | -$0.32 — | |
| Ardagh Metal Packaging AMBP | $4.05 — |
-0.49
|
$2.42B — | $883.93K — | $4 — | $4.09 — | $2.42B — | 0 | -$0.14 — | |
| Holley HLLY | $3.85 — |
-1.53
|
$455.14M — | $293.43K — | $3.81 — | $3.94 — | $455.14M — | 25.66 | $0.15 — | |
| Super Group (SGHC) SGHC | $3.6 — |
+2.86
|
$1.81B — | $947.56K — | $3.49 — | $3.6 — | $1.81B — | 51.42 | $0.07 — | |
| Aeva AEVA | $3.4 — |
0
|
$179.68M — | $159.54K — | $3.35 — | $3.58 — | $179.68M — | 0 | -$3.17 — | |
| ATRenew RERE | $2.83 — |
-2.75
|
$627.42M — | $1.25M — | $2.8 — | $2.94 — | $627.42M — | 0 | -$0.09 — | |
| Tupperware Brands TUP | $2.2 — |
+32.53
|
$102.37M — | $23.74M — | $1.56 — | $2.4 — | $102.37M — | 0 | -$8.07 — | |
| Traeger COOK | $2.2 — |
-3.93
|
$283.51M — | $163.24K — | $2.19 — | $2.32 — | $283.51M — | 0 | -$0.63 — | |
| Solo Brands DTC | $2.02 — |
-0.98
|
$117.56M — | $323.37K — | $1.99 — | $2.09 — | $117.56M — | 0 | -$1.91 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}