Land: Vereinigte Staaten Börse: NasdaqGM Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (149)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
NasdaqGM (149)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (149)
Biotechnologie (149)
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (1)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (3)
- Autoteile (2)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (4)
- Bekleidungsherstellung (2)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (4)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (22)
- Banken-Regional (49)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (226)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Dienstleistungen (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (4)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Hypothek (1)
- REIT-Spezialität (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (6)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Biotechnologie (149)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (23)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (21)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (18)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (5)
- Verlag (1)
- Übertragungen (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (3)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (4)
- Bauprodukte und Ausrüstung (3)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (5)
- Spedition (1)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (9)
- Software-Anwendung (22)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (6)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $26.21 — |
+0.65
|
$19.47B — | $2.14M — | $26.03 — | $27.09 — | $19.47B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $77.63 — |
+5
|
$6.6B — | $1.32M — | $73.14 — | $77.98 — | $6.6B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $104.64 — |
+1.6
|
$5.15B — | $393.36K — | $101.41 — | $105.01 — | $5.15B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $19.77 — |
+1.33
|
$4.72B — | $2.31M — | $19.4 — | $20.14 — | $4.72B — | 23.53 | $0.84 — | |
| Rhythm Pharmaceuticals RYTM | $61.88 — |
+3.84
|
$3.94B — | $547.96K — | $60.15 — | $63.24 — | $3.94B — | 0 | -$2.8 — | |
| Merus MRUS | $55.37 — |
+10.72
|
$3.83B — | $3.08M — | $49.5 — | $56.74 — | $3.83B — | 0 | -$4.16 — | |
| Avidity Biosciences RNA | $31.7 — |
+2.59
|
$3.82B — | $988K — | $30.28 — | $32.09 — | $3.82B — | 0 | -$3 — | |
| Zai Lab ZLAB | $31.21 — |
+3.07
|
$3.5B — | $563.47K — | $30.8 — | $31.34 — | $3.5B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $36.52 — |
-1.89
|
$3.15B — | $2.2M — | $35.38 — | $37.41 — | $3.15B — | 0 | -$4.49 — | |
| Protagonist Therapeutics PTGX | $47.58 — |
+4
|
$2.95B — | $676.75K — | $45.43 — | $47.65 — | $2.95B — | 61.00 | $0.78 — | |
| Xenon Pharmaceuticals XENE | $29.04 — |
+1.93
|
$2.23B — | $1.88M — | $28.35 — | $29.59 — | $2.23B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $44 — |
+0.62
|
$2.18B — | $487.99K — | $43.53 — | $44.57 — | $2.18B — | 0 | -$1.61 — | |
| Veracyte VCYT | $26.96 — |
+0.9
|
$2.11B — | $877.49K — | $26.33 — | $27.3 — | $2.11B — | 64.19 | $0.42 — | |
| Vericel VCEL | $41.35 — |
-1.78
|
$2.08B — | $658.76K — | $40.4 — | $42.56 — | $2.08B — | 826.99 | $0.05 — | |
| Kymera Therapeutics KYMR | $30.12 — |
+4.58
|
$1.96B — | $750.54K — | $28.5 — | $30.25 — | $1.96B — | 0 | -$3.11 — | |
| Harmony Biosciences HRMY | $34.05 — |
+0.98
|
$1.96B — | $754.26K — | $33.48 — | $34.49 — | $1.96B — | 12.99 | $2.62 — | |
| Ligand Pharmaceuticals Incorporated LGND | $100.8 — |
+0.61
|
$1.94B — | $102.28K — | $99.5 — | $101.61 — | $1.94B — | 0 | -$7.29 — | |
| Amicus Therapeutics FOLD | $6.21 — |
+1.8
|
$1.91B — | $6.95M — | $6.05 — | $6.37 — | $1.91B — | 0 | -$0.09 — | |
| 89bio ETNB | $9.82 — |
+6.34
|
$1.43B — | $920.05K — | $9.12 — | $9.84 — | $1.43B — | 0 | -$3.46 — | |
| Janux Therapeutics JANX | $24.04 — |
+1.43
|
$1.42B — | $1.97M — | $23.33 — | $24.36 — | $1.42B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $15.38 — |
+2.88
|
$1.37B — | $1.36M — | $14.84 — | $15.48 — | $1.37B — | 0 | -$2.78 — | |
| Ocular Therapeutix OCUL | $8.14 — |
+3.17
|
$1.3B — | $2.08M — | $7.68 — | $8.21 — | $1.3B — | 0 | -$1.11 — | |
| Vera Therapeutics VERA | $19.93 — |
+5.62
|
$1.27B — | $1.77M — | $18.76 — | $20.21 — | $1.27B — | 0 | -$3 — | |
| MannKind MNKD | $4.13 — |
+1.35
|
$1.25B — | $792.8K — | $4.08 — | $4.15 — | $1.25B — | 41.25 | $0.1 — | |
| Aurinia Pharmaceuticals AUPH | $7.99 — |
+0.13
|
$1.08B — | $869.22K — | $7.92 — | $8.09 — | $1.08B — | 29.59 | $0.27 — | |
| CureVac CVAC | $4.63 — |
+4.28
|
$1.04B — | $1.14M — | $4.5 — | $4.8 — | $1.04B — | 5.08 | $0.91 — | |
| Ardelyx ARDX | $4.03 — |
+3.07
|
$964.2M — | $3.05M — | $3.9 — | $4.06 — | $964.2M — | 0 | -$0.23 — | |
| Wave Life Sciences WVE | $6.24 — |
+3.14
|
$961.8M — | $916.74K — | $6.05 — | $6.3 — | $961.8M — | 0 | -$0.75 — | |
| CorMedix CRMD | $12.22 — |
-1.69
|
$828.82M — | $1.09M — | $11.97 — | $12.53 — | $828.82M — | 48.88 | $0.25 — | |
| Nurix Therapeutics NRIX | $10.64 — |
+5.98
|
$811.15M — | $799.99K — | $9.81 — | $10.79 — | $811.15M — | 0 | -$2.79 — | |
| Pharming PHAR | $10.6 — |
+5.26
|
$789.28M — | $824 — | $10.6 — | $10.6 — | $789.28M — | 0 | -$0.21 — | |
| Intellia Therapeutics NTLA | $7.45 — |
-22.88
|
$771.69M — | $24.16M — | $6.9 — | $7.53 — | $771.69M — | 0 | -$5.23 — | |
| GH Research GHRS | $12.08 — |
-3.9
|
$749.3M — | $176.83K — | $11.88 — | $13 — | $749.3M — | 0 | -$0.79 — | |
| Trevi Therapeutics TRVI | $6.36 — |
+1.6
|
$647.1M — | $801.74K — | $6.09 — | $6.38 — | $647.1M — | 0 | -$0.45 — | |
| Iovance Biotherapeutics IOVA | $1.83 — |
+4.57
|
$611.1M — | $8.46M — | $1.77 — | $1.85 — | $611.1M — | 0 | -$1.22 — | |
| KalVista Pharmaceuticals KALV | $11.89 — |
+4.3
|
$591.12M — | $438.78K — | $11.31 — | $11.93 — | $591.12M — | 0 | -$3.77 — | |
| Keros Therapeutics KROS | $14.02 — |
-4.23
|
$569.43M — | $526.91K — | $13.81 — | $14.54 — | $569.43M — | 0 | -$0.17 — | |
| Xencor XNCR | $7.74 — |
+2.45
|
$550.51M — | $1.12M — | $7.55 — | $7.82 — | $550.51M — | 0 | -$3.04 — | |
| Relay Therapeutics RLAY | $3.09 — |
+4.58
|
$528.91M — | $612.29K — | $2.91 — | $3.1 — | $528.91M — | 0 | -$2.2 — | |
| EyePoint Pharmaceuticals EYPT | $7.21 — |
+2.41
|
$496.13M — | $740.68K — | $6.85 — | $7.42 — | $496.13M — | 0 | -$2.42 — | |
| Inventiva IVA | $3.39 — |
-0.29
|
$480.1M — | $1.15K — | $3.27 — | $3.54 — | $480.1M — | 0 | -$3.51 — | |
| Theravance Biopharma TBPH | $9.3 — |
+1.64
|
$465.01M — | $125.54K — | $9.1 — | $9.45 — | $465.01M — | 0 | -$1.18 — | |
| Atai Life Sciences ATAI | $2.32 — |
+0.43
|
$464.78M — | $1.78M — | $2.22 — | $2.38 — | $464.78M — | 0 | -$0.91 — | |
| PureTech Health PRTC | $18.36 — |
+1.55
|
$457.01M — | $967 — | $18.36 — | $18.41 — | $457.01M — | 8.74 | $2.1 — | |
| Altimmune ALT | $5.61 — |
+2.19
|
$455.01M — | $1.4M — | $5.44 — | $5.74 — | $455.01M — | 0 | -$1.26 — | |
| Sage Therapeutics SAGE | $6.52 — |
+0.62
|
$408.29M — | $595.28K — | $6.46 — | $6.6 — | $408.29M — | 0 | -$5.8 — | |
| iTeos Therapeutics ITOS | $10.03 — |
-0.3
|
$383.89M — | $3.76M — | $9.97 — | $10.29 — | $383.89M — | 0 | -$3.05 — | |
| Fulcrum Therapeutics FULC | $7.07 — |
+2.46
|
$381.63M — | $751.21K — | $6.98 — | $7.47 — | $381.63M — | 0 | -$0.01 — | |
| Aura Biosciences AURA | $6.09 — |
+1.5
|
$377.61M — | $106.66K — | $6.04 — | $6.29 — | $377.61M — | 0 | -$1.9 — | |
| Arcturus Therapeutics ARCT | $12.73 — |
+7.7
|
$345.25M — | $432.24K — | $11.51 — | $12.8 — | $345.25M — | 0 | -$2.52 — | |
| XOMA Royalty XOMA | $25.5 — |
+1.39
|
$305.16M — | $31.81K — | $25.25 — | $26.79 — | $305.16M — | 0 | -$0.73 — | |
| Entrada Therapeutics TRDA | $7.91 — |
+1.8
|
$300.21M — | $69.77K — | $7.82 — | $8.05 — | $300.21M — | 13.63 | $0.58 — | |
| Candel Therapeutics CADL | $5.85 — |
-1.52
|
$293.1M — | $821.5K — | $5.64 — | $6.03 — | $293.1M — | 0 | -$1.33 — | |
| Corvus Pharmaceuticals CRVS | $3.8 — |
+0.53
|
$293.04M — | $665.05K — | $3.75 — | $3.94 — | $293.04M — | 0 | -$1.03 — | |
| Immutep IMMP | $1.97 — |
+2.07
|
$286.75M — | $133.5K — | $1.9 — | $2.05 — | $286.75M — | 0 | -$0.24 — | |
| Rocket Pharmaceuticals RCKT | $2.62 — |
+5.65
|
$282.27M — | $10.01M — | $2.4 — | $2.67 — | $282.27M — | 0 | -$2.63 — | |
| Astria Therapeutics ATXS | $4.95 — |
+13.27
|
$279.35M — | $794.49K — | $4.32 — | $4.98 — | $279.35M — | 0 | -$1.88 — | |
| Silence Therapeutics SLN | $5.85 — |
+12.72
|
$276.3M — | $172.12K — | $5.19 — | $5.98 — | $276.3M — | 0 | -$1.53 — | |
| Vanda Pharmaceuticals VNDA | $4.39 — |
+1.86
|
$258.72M — | $251.72K — | $4.32 — | $4.4 — | $258.72M — | 0 | -$0.76 — | |
| Tango Therapeutics TNGX | $2.33 — |
+20.1
|
$252.56M — | $8.66M — | $1.93 — | $2.67 — | $252.56M — | 0 | -$1.2 — | |
| Foghorn Therapeutics FHTX | $4.32 — |
+0.47
|
$240.8M — | $89.82K — | $4.29 — | $4.52 — | $240.8M — | 0 | -$1.29 — | |
| MediWound MDWD | $21.34 — |
+1.23
|
$230.64M — | $46.24K — | $21.15 — | $21.42 — | $230.64M — | 0 | -$2.05 — | |
| Omeros OMER | $3.32 — |
+5.73
|
$194.53M — | $634.72K — | $3.07 — | $3.34 — | $194.53M — | 0 | -$3.04 — | |
| Kodiak Sciences KOD | $3.57 — |
+2
|
$188.37M — | $180.37K — | $3.49 — | $3.68 — | $188.37M — | 0 | -$3.62 — | |
| UroGen Pharma URGN | $3.97 — |
-1.98
|
$183.05M — | $1.77M — | $3.85 — | $4.11 — | $183.05M — | 0 | -$3.01 — | |
| AC Immune SA ACIU | $1.7 — |
+0.89
|
$170.19M — | $50.1K — | $1.69 — | $1.75 — | $170.19M — | 0 | -$0.63 — | |
| Cellectis CLLS | $1.44 — |
+2.13
|
$161.65M — | $69.67K — | $1.41 — | $1.48 — | $161.65M — | 0 | -$0.67 — | |
| Fate Therapeutics FATE | $1.32 — |
+3.94
|
$151.32M — | $1.42M — | $1.27 — | $1.38 — | $151.32M — | 0 | -$1.49 — | |
| Larimar Therapeutics LRMR | $2.3 — |
+15.58
|
$147.26M — | $2.34M — | $1.96 — | $2.33 — | $147.26M — | 0 | -$1.51 — | |
| RAPT Therapeutics RAPT | $0.93 — |
-4.38
|
$123.07M — | $536.5K — | $0.91 — | $0.9799 — | $123.07M — | 0 | -$2.48 — | |
| Protara Therapeutics TARA | $3.13 — |
-0.63
|
$120.76M — | $148.54K — | $3.13 — | $3.23 — | $120.76M — | 0 | -$1.49 — | |
| I-Mab IMAB | $1.26 — |
+7.69
|
$102.89M — | $956.17K — | $1.24 — | $1.44 — | $102.89M — | 0 | -$0.55 — | |
| Coherus BioSciences CHRS | $0.8 — |
+0.36
|
$92.98M — | $594.19K — | $0.78 — | $0.8199 — | $92.98M — | 1.82 | $0.44 — | |
| Adagene ADAG | $1.96 — |
+6.25
|
$92.1M — | $27.98K — | $1.81 — | $1.98 — | $92.1M — | 0 | -$0.74 — | |
| Zentalis Pharmaceuticals ZNTL | $1.25 — |
0
|
$89.94M — | $660.72K — | $1.22 — | $1.27 — | $89.94M — | 0 | -$3.14 — | |
| TScan Therapeutics TCRX | $1.47 — |
+1.38
|
$83.19M — | $410.21K — | $1.42 — | $1.49 — | $83.19M — | 0 | -$1.08 — | |
| Sutro Biopharma STRO | $0.9 — |
-1.71
|
$76.02M — | $613.53K — | $0.88 — | $0.92 — | $76.02M — | 0 | -$2.92 — | |
| MediciNova MNOV | $1.42 — |
0
|
$69.65M — | $5.76K — | $1.4 — | $1.42 — | $69.65M — | 0 | -$0.23 — | |
| Skye Bioscience SKYE | $2.12 — |
+6.53
|
$65.69M — | $201.85K — | $2.02 — | $2.22 — | $65.69M — | 0 | -$0.83 — | |
| Clearside Biomedical CLSD | $0.78 — |
-0.37
|
$60.9M — | $251.5K — | $0.77 — | $0.8199 — | $60.9M — | 0 | -$0.41 — | |
| Immuneering IMRX | $1.68 — |
-6.67
|
$60.46M — | $285.86K — | $1.58 — | $1.85 — | $60.46M — | 0 | -$1.97 — | |
| Adicet Bio ACET | $0.7199 — |
+10.26
|
$59.55M — | $471.76K — | $0.65 — | $0.7199 — | $59.55M — | 0 | -$1.29 — | |
| Ikena Oncology IKNA | $1.18 — |
+2.61
|
$56.94M — | $67.6K — | $1.15 — | $1.19 — | $56.94M — | 0 | -$0.87 — | |
| Gain Therapeutics GANX | $1.8 — |
-0.28
|
$53.06M — | $79.19K — | $1.79 — | $1.85 — | $53.06M — | 0 | -$0.83 — | |
| CollPlant Biotechnologies CLGN | $4.54 — |
+33.53
|
$52M — | $1.66M — | $3.1 — | $4.98 — | $52M — | 0 | -$1.21 — | |
| Applied Therapeutics APLT | $0.3599 — |
-4.4
|
$51.04M — | $1.42M — | $0.3599 — | $0.4 — | $51.04M — | 0 | -$0.24 — | |
| Verrica Pharmaceuticals VRCA | $0.54 — |
+0.94
|
$50.4M — | $256.23K — | $0.4899 — | $0.55 — | $50.4M — | 0 | -$1.14 — | |
| Connect Biopharma CNTB | $0.78 — |
+0.01
|
$43.34M — | $57.91K — | $0.75 — | $0.8199 — | $43.34M — | 0 | -$0.31 — | |
| LianBio LIAN | $0.32 — |
-8.28
|
$34.47M — | $2.48M — | $0.28 — | $0.3499 — | $34.47M — | 0 | -$0.82 — | |
| Rani Therapeutics RANI | $0.5799 — |
-6.66
|
$34.06M — | $383.51K — | $0.5699 — | $0.6199 — | $34.06M — | 0 | -$0.98 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.71 — |
-18.64
|
$28.15M — | $30.13K — | $3.71 — | $4.59 — | $28.15M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.39 — |
+0.36
|
$22.84M — | $217.01K — | $0.39 — | $0.4199 — | $22.84M — | 0 | -$1.22 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $19.05M — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.82 — | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $22.06M — | $0.1799 — | $0.1799 — | $2.98M — | 0 | -$5.09 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $136.27K — | $1.73 — | $1.73 — | $2.55M — | 0 | -$58.5 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}