Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (16658)
- {{country.name}}
- Alle Länder
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5971)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (27)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (25)
- Börsen (5)
- Lebensversicherung (14)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (71)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MediaTek Inc. 2454.TW | $1,165 37.02 USD |
-2.1
|
$1.85T 58.92B USD | $6.49M 206.17K USD | $1,165 37.02 USD | $1,185 37.65 USD | $1.85T 58.92B USD | 20.24 | $57.55 1.83 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $835 26.53 USD |
-0.71
|
$21.65T 688.08B USD | $26.96M 856.55K USD | $834 26.5 USD | $848 26.95 USD | $21.65T 688.08B USD | 24.87 | $33.57 1.07 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $741 23.55 USD |
+0.27
|
$193.44B 6.15B USD | $8.04M 255.49K USD | $727 23.1 USD | $751 23.86 USD | $193.44B 6.15B USD | 66.33 | $11.17 0.35 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $660 20.97 USD |
+1.38
|
$252.98B 8.04B USD | $10.61M 337.08K USD | $651 20.69 USD | $667 21.19 USD | $252.98B 8.04B USD | 44.47 | $14.84 0.47 USD | |
| Novatek Microelectronics Corp. 3034.TW | $603 19.16 USD |
+2.03
|
$366.93B 11.66B USD | $4.32M 137.32K USD | $588 18.68 USD | $603 19.16 USD | $366.93B 11.66B USD | 15.65 | $38.53 1.22 USD | |
| Realtek Semiconductor Corp. 2379.TW | $530 16.84 USD |
-3.11
|
$271.82B 8.64B USD | $3.72M 118.22K USD | $527 16.75 USD | $537 17.06 USD | $271.82B 8.64B USD | 26.25 | $20.19 0.64 USD | |
| ASUSTeK Computer Inc. 2357.TW | $516 16.4 USD |
0
|
$383.26B 12.18B USD | $6.62M 210.44K USD | $502 15.95 USD | $516 16.4 USD | $383.26B 12.18B USD | 16.69 | $30.91 0.98 USD | |
| Accton Technology Corporation 2345.TW | $499.5 15.87 USD |
+1.01
|
$278.83B 8.86B USD | $4.85M 154.13K USD | $489 15.54 USD | $505 16.05 USD | $278.83B 8.86B USD | 30.77 | $16.23 0.52 USD | |
| Elite Material Co., Ltd. 2383.TW | $448 14.24 USD |
+3.34
|
$154.24B 4.9B USD | $9.89M 314.1K USD | $432.5 13.74 USD | $451.5 14.35 USD | $154.24B 4.9B USD | 32.16 | $13.93 0.44 USD | |
| Silergy Corp. 6415.TW | $443 14.08 USD |
-1.56
|
$170.28B 5.41B USD | $3.86M 122.79K USD | $431 13.7 USD | $453.5 14.41 USD | $170.28B 5.41B USD | 285.80 | $1.55 0.05 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $353 11.22 USD |
-2.62
|
$66.22B 2.1B USD | $3.86M 122.63K USD | $353 11.22 USD | $366 11.63 USD | $66.22B 2.1B USD | 13.96 | $25.27 0.8 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $322.5 10.25 USD |
+2.54
|
$205.01B 6.51B USD | $22.01M 699.36K USD | $315.5 10.03 USD | $329 10.45 USD | $205.01B 6.51B USD | 36.11 | $8.93 0.28 USD | |
| Delta Electronics, Inc. 2308.TW | $322.5 10.25 USD |
+0.78
|
$837.71B 26.62B USD | $6.88M 218.47K USD | $319 10.14 USD | $326 10.36 USD | $837.71B 26.62B USD | 26.11 | $12.35 0.39 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $319.5 10.15 USD |
+9.98
|
$27.59B 876.57M USD | $4.17M 132.55K USD | $282.5 8.98 USD | $319.5 10.15 USD | $27.59B 876.57M USD | 50.00 | $6.39 0.2 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $303 9.63 USD |
+3.41
|
$36.54B 1.16B USD | $4.28M 136.1K USD | $295 9.37 USD | $303 9.63 USD | $36.54B 1.16B USD | 25.89 | $11.7 0.37 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $301 9.56 USD |
+4.88
|
$79.6B 2.53B USD | $12.25M 389.15K USD | $287 9.12 USD | $305.5 9.71 USD | $79.6B 2.53B USD | 19.97 | $15.07 0.48 USD | |
| Quanta Computer Inc. 2382.TW | $286 9.09 USD |
+3.25
|
$1.1T 35.03B USD | $46.92M 1.49M USD | $279.5 8.88 USD | $289 9.18 USD | $1.1T 35.03B USD | 24.44 | $11.7 0.37 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $271 8.61 USD |
+2.85
|
$51.14B 1.62B USD | $3.61M 114.85K USD | $262 8.33 USD | $271.5 8.63 USD | $51.14B 1.62B USD | 18.07 | $14.99 0.48 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $256.5 8.15 USD |
-0.19
|
$133.63B 4.25B USD | $4.38M 139.31K USD | $254.5 8.09 USD | $260 8.26 USD | $133.63B 4.25B USD | 49.04 | $5.23 0.17 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $252.5 8.02 USD |
+3.91
|
$60.18B 1.91B USD | $12.34M 392.17K USD | $242 7.69 USD | $255 8.1 USD | $60.18B 1.91B USD | 40.20 | $6.28 0.2 USD | |
| Tripod Technology Corporation 3044.TW | $225.5 7.17 USD |
+3.2
|
$118.52B 3.77B USD | $6.59M 209.29K USD | $218.5 6.94 USD | $225.5 7.17 USD | $118.52B 3.77B USD | 17.60 | $12.81 0.41 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $222 7.05 USD |
-1.77
|
$51.62B 1.64B USD | $4.51M 143.41K USD | $222 7.05 USD | $227.5 7.23 USD | $51.62B 1.64B USD | 24.34 | $9.12 0.29 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $220 6.99 USD |
-5.38
|
$149.68B 4.76B USD | $7.36M 233.81K USD | $220 6.99 USD | $233 7.4 USD | $149.68B 4.76B USD | 11.70 | $18.79 0.6 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $211 6.7 USD |
+0.24
|
$24.32B 772.88M USD | $3.69M 117.27K USD | $206.5 6.56 USD | $218.5 6.94 USD | $24.32B 772.88M USD | 9.82 | $21.48 0.68 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $210.5 6.69 USD |
-3
|
$445.51B 14.16B USD | $61.16M 1.94M USD | $210.5 6.69 USD | $220.5 7.01 USD | $445.51B 14.16B USD | 9.50 | $22.14 0.7 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $206.5 6.56 USD |
+1.47
|
$100.5B 3.19B USD | $7.92M 251.63K USD | $202 6.42 USD | $208 6.61 USD | $100.5B 3.19B USD | 23.51 | $8.78 0.28 USD | |
| RichWave Technology Corporation 4968.TW | $190.5 6.05 USD |
-3.3
|
$17.23B 547.54M USD | $3.53M 112.23K USD | $188.5 5.99 USD | $197.5 6.28 USD | $17.23B 547.54M USD | 0 | -$1.16 -0.03 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $189 6.01 USD |
-1.31
|
$137.53B 4.37B USD | $4.01M 127.54K USD | $188.5 5.99 USD | $194.5 6.18 USD | $137.53B 4.37B USD | 17.83 | $10.6 0.34 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $188.5 5.99 USD |
+6.5
|
$35.39B 1.12B USD | $12.39M 393.76K USD | $174.5 5.54 USD | $189 6.01 USD | $35.39B 1.12B USD | 35.56 | $5.3 0.17 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $188 5.97 USD |
+2.73
|
$19.96B 634.26M USD | $3.21M 102.15K USD | $179 5.69 USD | $188 5.97 USD | $19.96B 634.26M USD | 68.61 | $2.74 0.09 USD | |
| Unimicron Technology Corp. 3037.TW | $183.5 5.83 USD |
+0.27
|
$279.62B 8.89B USD | $4.94M 156.98K USD | $181.5 5.77 USD | $184.5 5.86 USD | $279.62B 8.89B USD | 27.38 | $6.7 0.21 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $170.5 5.42 USD |
+0.89
|
$84.24B 2.68B USD | $5.52M 175.49K USD | $168 5.34 USD | $170.5 5.42 USD | $84.24B 2.68B USD | 47.22 | $3.61 0.11 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $170.5 5.42 USD |
0
|
$144.05B 4.58B USD | $3.27M 103.77K USD | $169 5.37 USD | $172.5 5.48 USD | $144.05B 4.58B USD | 19.11 | $8.92 0.28 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $170 5.4 USD |
-0.87
|
$2.36T 74.88B USD | $89.02M 2.83M USD | $167 5.31 USD | $173 5.5 USD | $2.36T 74.88B USD | 15.84 | $10.73 0.34 USD | |
| Powertech Technology Inc. 6239.TW | $169 5.37 USD |
+0.6
|
$126.3B 4.01B USD | $4.58M 145.45K USD | $166 5.27 USD | $169 5.37 USD | $126.3B 4.01B USD | 14.74 | $11.46 0.36 USD | |
| Huaku Development Co., Ltd. 2548.TW | $166.5 5.29 USD |
+2.15
|
$46.06B 1.46B USD | $4.76M 151.33K USD | $160.5 5.1 USD | $166.5 5.29 USD | $46.06B 1.46B USD | 19.98 | $8.33 0.26 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $164 5.21 USD |
-2.96
|
$15.3B 486.09M USD | $5.45M 173.07K USD | $162 5.15 USD | $169.5 5.39 USD | $15.3B 486.09M USD | 9.38 | $17.48 0.56 USD | |
| C Sun Mfg Ltd. 2467.TW | $160 5.08 USD |
+9.97
|
$23.96B 761.3M USD | $30.84M 979.83K USD | $145.5 4.62 USD | $160 5.08 USD | $23.96B 761.3M USD | 46.51 | $3.44 0.11 USD | |
| Arcadyan Technology Corporation 3596.TW | $156.5 4.97 USD |
-0.32
|
$34.49B 1.1B USD | $3.28M 104.2K USD | $156.5 4.97 USD | $160.5 5.1 USD | $34.49B 1.1B USD | 13.71 | $11.41 0.36 USD | |
| Wistron NeWeb Corporation 6285.TW | $155 4.93 USD |
-0.64
|
$74.78B 2.38B USD | $3.31M 105.17K USD | $154 4.89 USD | $156.5 4.97 USD | $74.78B 2.38B USD | 17.59 | $8.81 0.28 USD | |
| Chailease Holding Company Limited 5871.TW | $152.5 4.85 USD |
-0.33
|
$285.38B 9.07B USD | $5.48M 174.13K USD | $152 4.83 USD | $153.5 4.88 USD | $285.38B 9.07B USD | 10.66 | $14.3 0.45 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $151.5 4.81 USD |
+1
|
$654.42B 20.79B USD | $6.69M 212.6K USD | $148.5 4.72 USD | $152.5 4.85 USD | $654.42B 20.79B USD | 18.91 | $8.01 0.25 USD | |
| Test Research, Inc. 3030.TW | $133.5 4.24 USD |
-5.32
|
$31.53B 1B USD | $6.68M 212.38K USD | $130 4.13 USD | $140 4.45 USD | $31.53B 1B USD | 26.64 | $5.01 0.16 USD | |
| Solomon Technology Corporation 2359.TW | $132 4.19 USD |
+10
|
$22.62B 718.79M USD | $59.6M 1.89M USD | $119 3.78 USD | $132 4.19 USD | $22.62B 718.79M USD | 42.71 | $3.09 0.1 USD | |
| China Motor Corporation 2204.TW | $128.5 4.08 USD |
-1.91
|
$71.14B 2.26B USD | $5.31M 168.84K USD | $127 4.04 USD | $131 4.16 USD | $71.14B 2.26B USD | 12.94 | $9.93 0.32 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $126 4 USD |
+0.4
|
$977.44B 31.06B USD | $5.41M 172.01K USD | $125.5 3.99 USD | $126.5 4.02 USD | $977.44B 31.06B USD | 26.63 | $4.73 0.15 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $122.5 3.89 USD |
-0.41
|
$136.69B 4.34B USD | $4.43M 140.82K USD | $122 3.88 USD | $124.5 3.96 USD | $136.69B 4.34B USD | 29.37 | $4.17 0.13 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $120 3.81 USD |
+0.42
|
$35.09B 1.11B USD | $4.24M 134.57K USD | $118 3.75 USD | $120.5 3.83 USD | $35.09B 1.11B USD | 12.18 | $9.85 0.31 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $118.5 3.77 USD |
-0.42
|
$111.98B 3.56B USD | $5.74M 182.55K USD | $117.5 3.73 USD | $120 3.81 USD | $111.98B 3.56B USD | 17.32 | $6.84 0.22 USD | |
| SDI Corporation 2351.TW | $118.5 3.77 USD |
+1.72
|
$21.58B 685.82M USD | $5.3M 168.26K USD | $117 3.72 USD | $123 3.91 USD | $21.58B 685.82M USD | 31.51 | $3.76 0.12 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $118 3.75 USD |
+3.06
|
$28.8B 915M USD | $8.96M 284.8K USD | $114.5 3.64 USD | $118.5 3.77 USD | $28.8B 915M USD | 35.97 | $3.28 0.1 USD | |
| Sercomm Corporation 5388.TW | $115.5 3.67 USD |
-0.86
|
$33.83B 1.08B USD | $5.66M 179.75K USD | $115 3.65 USD | $117.5 3.73 USD | $33.83B 1.08B USD | 12.60 | $9.16 0.29 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $115 3.65 USD |
+2.68
|
$68.02B 2.16B USD | $3.2M 101.57K USD | $111.5 3.54 USD | $115.5 3.67 USD | $68.02B 2.16B USD | 18.57 | $6.19 0.2 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $114 3.62 USD |
+0.88
|
$31.17B 990.52M USD | $4.1M 130.27K USD | $112 3.56 USD | $115 3.65 USD | $31.17B 990.52M USD | 22.09 | $5.16 0.16 USD | |
| Wistron Corporation 3231.TW | $112 3.56 USD |
0
|
$321.53B 10.22B USD | $36.77M 1.17M USD | $111.5 3.54 USD | $113.5 3.61 USD | $321.53B 10.22B USD | 21.78 | $5.14 0.16 USD | |
| Team Group Inc. 4967.TW | $104 3.3 USD |
-2.35
|
$7.3B 231.82M USD | $4.73M 150.31K USD | $103.5 3.29 USD | $106.5 3.38 USD | $7.3B 231.82M USD | 13.92 | $7.47 0.24 USD | |
| Getac Holdings Corporation 3005.TW | $104 3.3 USD |
-1.42
|
$63.62B 2.02B USD | $7.37M 234.11K USD | $104 3.3 USD | $107 3.4 USD | $63.62B 2.02B USD | 15.87 | $6.55 0.21 USD | |
| Pegatron Corporation 4938.TW | $103.5 3.29 USD |
+1.97
|
$275.72B 8.76B USD | $13.12M 416.81K USD | $101.5 3.23 USD | $103.5 3.29 USD | $275.72B 8.76B USD | 17.42 | $5.94 0.19 USD | |
| Lite-On Technology Corporation 2301.TW | $100 3.18 USD |
-0.5
|
$230.05B 7.31B USD | $20.26M 643.81K USD | $100 3.18 USD | $103 3.27 USD | $230.05B 7.31B USD | 15.87 | $6.3 0.2 USD | |
| Flexium Interconnect, Inc. 6269.TW | $100 3.18 USD |
+0.5
|
$32.25B 1.02B USD | $3.85M 122.3K USD | $98.8 3.14 USD | $100.5 3.19 USD | $32.25B 1.02B USD | 16.33 | $6.12 0.19 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $93.5 2.97 USD |
+1.63
|
$20.15B 640.37M USD | $11.66M 370.55K USD | $91.1 2.89 USD | $94.5 3 USD | $20.15B 640.37M USD | 17.37 | $5.38 0.17 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $93.2 2.96 USD |
+3.79
|
$19.26B 611.9M USD | $14.77M 469.3K USD | $88.2 2.8 USD | $96 3.05 USD | $19.26B 611.9M USD | 21.67 | $4.3 0.14 USD | |
| Primax Electronics Ltd. 4915.TW | $92.5 2.94 USD |
-2.84
|
$42.82B 1.36B USD | $5.15M 163.8K USD | $92.5 2.94 USD | $95.2 3.03 USD | $42.82B 1.36B USD | 16.94 | $5.46 0.17 USD | |
| In Win Development Inc. 6117.TW | $92 2.92 USD |
+3.02
|
$8.16B 259.15M USD | $4.3M 136.75K USD | $88.5 2.81 USD | $93.2 2.96 USD | $8.16B 259.15M USD | 34.58 | $2.66 0.08 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $88.8 2.82 USD |
+2.3
|
$108.58B 3.45B USD | $27.22M 865.03K USD | $87.3 2.77 USD | $89.9 2.86 USD | $108.58B 3.45B USD | 18.15 | $4.89 0.16 USD | |
| WPG Holdings Limited 3702.TW | $87.6 2.78 USD |
+1.27
|
$147.09B 4.67B USD | $9.76M 310.02K USD | $85.3 2.71 USD | $88.2 2.8 USD | $147.09B 4.67B USD | 16.40 | $5.34 0.17 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $85.3 2.71 USD |
+0.83
|
$44.11B 1.4B USD | $9.96M 316.43K USD | $83.5 2.65 USD | $85.4 2.71 USD | $44.11B 1.4B USD | 16.95 | $5.03 0.16 USD | |
| Synnex Technology International Corporation 2347.TW | $85.1 2.7 USD |
-1.73
|
$141.94B 4.51B USD | $6.88M 218.54K USD | $85.1 2.7 USD | $87.5 2.78 USD | $141.94B 4.51B USD | 18.30 | $4.65 0.15 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $83.2 2.64 USD |
-1.07
|
$299.99B 9.53B USD | $3.86M 122.58K USD | $83.2 2.64 USD | $84.2 2.68 USD | $299.99B 9.53B USD | 24.61 | $3.38 0.11 USD | |
| Thunder Tiger Corp. 8033.TW | $81.5 2.59 USD |
+5.3
|
$11.62B 369.37M USD | $11.61M 368.86K USD | $77.6 2.47 USD | $82.8 2.63 USD | $11.62B 369.37M USD | 905.55 | $0.09 0.002 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $81.3 2.58 USD |
+2.39
|
$16.18B 514.06M USD | $14.35M 456K USD | $78.8 2.5 USD | $81.5 2.59 USD | $16.18B 514.06M USD | 53.13 | $1.53 0.05 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $81.2 2.58 USD |
-0.37
|
$63.47B 2.02B USD | $5.09M 161.87K USD | $80.1 2.55 USD | $83.9 2.67 USD | $63.47B 2.02B USD | 20.82 | $3.9 0.12 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $81.2 2.58 USD |
+3.44
|
$18.02B 572.69M USD | $22.57M 717.08K USD | $78.5 2.49 USD | $82.9 2.63 USD | $18.02B 572.69M USD | 100.24 | $0.81 0.03 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $80.7 2.56 USD |
+2.93
|
$63.93B 2.03B USD | $12.74M 404.66K USD | $78.1 2.48 USD | $81.1 2.58 USD | $63.93B 2.03B USD | 10.11 | $7.98 0.25 USD | |
| Uni-President Enterprises Corp. 1216.TW | $79.2 2.52 USD |
-0.75
|
$450.02B 14.3B USD | $15M 476.65K USD | $78.9 2.51 USD | $80 2.54 USD | $450.02B 14.3B USD | 24.00 | $3.3 0.1 USD | |
| Spirox Corporation 3055.TW | $78.3 2.49 USD |
+1.69
|
$8.86B 281.5M USD | $3.97M 126.27K USD | $77.1 2.45 USD | $80.4 2.55 USD | $8.86B 281.5M USD | 0 | -$2.3 -0.07 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $78 2.48 USD |
-4.06
|
$36.24B 1.15B USD | $11.47M 364.56K USD | $78 2.48 USD | $81 2.57 USD | $36.24B 1.15B USD | 16.77 | $4.65 0.15 USD | |
| PCL Technologies, Inc. 4977.TW | $77.6 2.47 USD |
+9.92
|
$6.22B 197.73M USD | $7M 222.53K USD | $71.2 2.26 USD | $77.6 2.47 USD | $6.22B 197.73M USD | 41.05 | $1.89 0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $77.5 2.46 USD |
+0.52
|
$5.3B 168.38M USD | $27.55M 875.39K USD | $72.9 2.32 USD | $81.1 2.58 USD | $5.3B 168.38M USD | 138.39 | $0.56 0.02 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $76 2.41 USD |
-0.39
|
$90.58B 2.88B USD | $18.65M 592.71K USD | $75.3 2.39 USD | $77.2 2.45 USD | $90.58B 2.88B USD | 18.95 | $4.01 0.13 USD | |
| Elite Advanced Laser Corporation 3450.TW | $76 2.41 USD |
+4.25
|
$11.07B 351.81M USD | $20.63M 655.46K USD | $73.5 2.34 USD | $77.5 2.46 USD | $11.07B 351.81M USD | 1266.66 | $0.06 0.001 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $74.6 2.37 USD |
+0.95
|
$970.92B 30.85B USD | $23.72M 753.63K USD | $74 2.35 USD | $75 2.38 USD | $970.92B 30.85B USD | 15.54 | $4.8 0.15 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $73.5 2.34 USD |
+1.38
|
$6.43B 204.26M USD | $3.53M 112.09K USD | $71.5 2.27 USD | $74.3 2.36 USD | $6.43B 204.26M USD | 22.61 | $3.25 0.1 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $72.1 2.29 USD |
+4.64
|
$12.88B 409.39M USD | $5.67M 180.07K USD | $69.8 2.22 USD | $73.9 2.35 USD | $12.88B 409.39M USD | 15.21 | $4.74 0.15 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $71 2.26 USD |
-4.18
|
$247.94B 7.88B USD | $46.82M 1.49M USD | $70.6 2.24 USD | $74.1 2.35 USD | $247.94B 7.88B USD | 23.05 | $3.08 0.1 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $70.8 2.25 USD |
-5.6
|
$52.85B 1.68B USD | $12.85M 408.36K USD | $70.7 2.25 USD | $74.5 2.37 USD | $52.85B 1.68B USD | 16.85 | $4.2 0.13 USD | |
| Ruentex Industries Ltd. 2915.TW | $70.7 2.25 USD |
-1.94
|
$75.49B 2.4B USD | $14.93M 474.32K USD | $70.1 2.23 USD | $73.6 2.34 USD | $75.49B 2.4B USD | 6.24 | $11.32 0.36 USD | |
| Wan Hai Lines Ltd. 2615.TW | $70 2.22 USD |
-2.64
|
$196.43B 6.24B USD | $10.78M 342.55K USD | $69.5 2.21 USD | $71.9 2.28 USD | $196.43B 6.24B USD | 212.12 | $0.33 0.01 USD | |
| Taiwan Mask Corporation 2338.TW | $70 2.22 USD |
+1.01
|
$14.96B 475.22M USD | $3.17M 100.8K USD | $69.4 2.21 USD | $71.2 2.26 USD | $14.96B 475.22M USD | 19.33 | $3.62 0.12 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $68.6 2.18 USD |
-3.52
|
$6.28B 199.51M USD | $6.02M 191.34K USD | $67.9 2.16 USD | $71.6 2.28 USD | $6.28B 199.51M USD | 12.61 | $5.44 0.17 USD | |
| Shenmao Technology Inc 3305.TW | $68.6 2.18 USD |
-0.58
|
$9.06B 287.92M USD | $3.65M 116.09K USD | $67.6 2.15 USD | $69 2.19 USD | $9.06B 287.92M USD | 31.18 | $2.2 0.07 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $68.6 2.18 USD |
-0.29
|
$30.42B 966.5M USD | $4.4M 139.77K USD | $67.7 2.15 USD | $69.2 2.2 USD | $30.42B 966.5M USD | 17.54 | $3.91 0.12 USD | |
| Formosa Plastics Corporation 1301.TW | $68.3 2.17 USD |
-0.15
|
$434.78B 13.82B USD | $5.63M 178.89K USD | $67.9 2.16 USD | $68.6 2.18 USD | $434.78B 13.82B USD | 84.32 | $0.81 0.03 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $63.6 2.02 USD |
+1.44
|
$17.66B 561.16M USD | $4.49M 142.59K USD | $62 1.97 USD | $63.6 2.02 USD | $17.66B 561.16M USD | 14.82 | $4.29 0.14 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $63.3 2.01 USD |
+5.5
|
$70.34B 2.24B USD | $13.82M 439.25K USD | $58.7 1.87 USD | $63.3 2.01 USD | $70.34B 2.24B USD | 9.51 | $6.65 0.21 USD | |
| Nanya Technology Corporation 2408.TW | $62.8 2 USD |
-1.88
|
$194.56B 6.18B USD | $24.8M 787.95K USD | $62.3 1.98 USD | $64 2.03 USD | $194.56B 6.18B USD | 0 | -$2.25 -0.07 USD | |
| Clevo Co. 2362.TW | $62.2 1.98 USD |
+2.13
|
$36.4B 1.16B USD | $35.84M 1.14M USD | $58.6 1.86 USD | $62.5 1.99 USD | $36.4B 1.16B USD | 21.82 | $2.85 0.09 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $61.5 1.95 USD |
-2.69
|
$19.19B 609.62M USD | $10.05M 319.24K USD | $61.5 1.95 USD | $63.3 2.01 USD | $19.19B 609.62M USD | 13.16 | $4.67 0.15 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $61.3 1.95 USD |
+2
|
$22.45B 713.32M USD | $4.91M 156.12K USD | $59.8 1.9 USD | $61.3 1.95 USD | $22.45B 713.32M USD | 10.69 | $5.73 0.18 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $61.2 1.94 USD |
+0.16
|
$86.57B 2.75B USD | $4.55M 144.47K USD | $60.5 1.92 USD | $61.5 1.95 USD | $86.57B 2.75B USD | 20.26 | $3.02 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}