Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (359)
- {{country.name}}
- Alle Länder
- Taiwan (359)
Taiwan (359)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (458)
- Taiwan (359)
Technologie (359)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (71)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MediaTek Inc. 2454.TW | $1,285 40.83 USD |
+7.53
|
$2.05T 64.98B USD | $14.82M 470.92K USD | $1,235 39.24 USD | $1,310 41.63 USD | $2.05T 64.98B USD | 22.30 | $57.6 1.83 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $869 27.61 USD |
+0.23
|
$22.54T 716.1B USD | $27.68M 879.67K USD | $866 27.52 USD | $878 27.9 USD | $22.54T 716.1B USD | 25.90 | $33.55 1.07 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $738 23.45 USD |
+4.53
|
$282.88B 8.99B USD | $14.45M 459.05K USD | $727 23.1 USD | $752 23.9 USD | $282.88B 8.99B USD | 49.76 | $14.83 0.47 USD | |
| Yageo Corporation 2327.TW | $667 21.19 USD |
+2.46
|
$279.6B 8.88B USD | $4.11M 130.64K USD | $651 20.69 USD | $677 21.51 USD | $279.6B 8.88B USD | 15.96 | $41.79 1.33 USD | |
| Novatek Microelectronics Corp. 3034.TW | $607 19.29 USD |
-0.49
|
$369.37B 11.74B USD | $10.67M 339.1K USD | $607 19.29 USD | $632 20.08 USD | $369.37B 11.74B USD | 15.77 | $38.49 1.22 USD | |
| ASUSTeK Computer Inc. 2357.TW | $540 17.16 USD |
+4.05
|
$401.09B 12.74B USD | $13.25M 421.02K USD | $517 16.43 USD | $540 17.16 USD | $401.09B 12.74B USD | 17.45 | $30.93 0.98 USD | |
| Realtek Semiconductor Corp. 2379.TW | $532 16.9 USD |
+0.76
|
$272.84B 8.67B USD | $3.33M 105.74K USD | $530 16.84 USD | $545 17.32 USD | $272.84B 8.67B USD | 26.31 | $20.22 0.64 USD | |
| Elite Material Co., Ltd. 2383.TW | $434.5 13.81 USD |
+0.93
|
$149.59B 4.75B USD | $5.11M 162.45K USD | $429.5 13.65 USD | $442 14.04 USD | $149.59B 4.75B USD | 31.23 | $13.91 0.44 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $360 11.44 USD |
+0.98
|
$31.08B 987.69M USD | $3.84M 121.88K USD | $338 10.74 USD | $373.5 11.87 USD | $31.08B 987.69M USD | 56.33 | $6.39 0.2 USD | |
| Delta Electronics, Inc. 2308.TW | $346 10.99 USD |
+5.49
|
$898.75B 28.56B USD | $18.57M 590K USD | $331 10.52 USD | $348.5 11.07 USD | $898.75B 28.56B USD | 27.97 | $12.37 0.39 USD | |
| Scientech Corporation 3583.TW | $342.5 10.88 USD |
-2.42
|
$27.51B 874.21M USD | $3.32M 105.65K USD | $341 10.84 USD | $355 11.28 USD | $27.51B 874.21M USD | 38.65 | $8.86 0.28 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $341 10.84 USD |
+10
|
$41.12B 1.31B USD | $8.67M 275.41K USD | $314 9.98 USD | $341 10.84 USD | $41.12B 1.31B USD | 29.14 | $11.7 0.37 USD | |
| Ennoconn Corporation 6414.TW | $339 10.77 USD |
+5.94
|
$46.32B 1.47B USD | $4.95M 157.31K USD | $326 10.36 USD | $339.5 10.79 USD | $46.32B 1.47B USD | 22.37 | $15.15 0.48 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $324 10.3 USD |
+1.57
|
$205.96B 6.54B USD | $7.4M 235.04K USD | $320 10.17 USD | $324 10.3 USD | $205.96B 6.54B USD | 36.28 | $8.93 0.28 USD | |
| Chroma ATE Inc. 2360.TW | $293.5 9.33 USD |
+4.26
|
$124.36B 3.95B USD | $3.6M 114.29K USD | $284 9.02 USD | $294.5 9.36 USD | $124.36B 3.95B USD | 30.92 | $9.49 0.3 USD | |
| Quanta Computer Inc. 2382.TW | $293.5 9.33 USD |
+2.44
|
$1.13T 35.95B USD | $40.53M 1.29M USD | $288 9.15 USD | $295 9.37 USD | $1.13T 35.95B USD | 25.10 | $11.69 0.37 USD | |
| uPI Semiconductor Corp. 6719.TW | $286 9.09 USD |
-4.67
|
$23.68B 752.35M USD | $7.67M 243.63K USD | $285 9.06 USD | $312 9.91 USD | $23.68B 752.35M USD | 127.11 | $2.25 0.07 USD | |
| Faraday Technology Corporation 3035.TW | $277.5 8.82 USD |
+0.73
|
$72.3B 2.3B USD | $5.19M 164.88K USD | $275.5 8.75 USD | $283 8.99 USD | $72.3B 2.3B USD | 50.91 | $5.45 0.17 USD | |
| Tripod Technology Corporation 3044.TW | $218 6.93 USD |
-2.68
|
$114.58B 3.64B USD | $5.32M 168.94K USD | $218 6.93 USD | $225.5 7.17 USD | $114.58B 3.64B USD | 17.01 | $12.81 0.41 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $203.5 6.47 USD |
+0.25
|
$99.04B 3.15B USD | $6.04M 191.81K USD | $202 6.42 USD | $207 6.58 USD | $99.04B 3.15B USD | 23.15 | $8.79 0.28 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $200 6.36 USD |
+6.95
|
$168.97B 5.37B USD | $23.45M 745.2K USD | $188 5.97 USD | $203.5 6.47 USD | $168.97B 5.37B USD | 22.47 | $8.9 0.28 USD | |
| Unimicron Technology Corp. 3037.TW | $192 6.1 USD |
+1.59
|
$292.58B 9.3B USD | $9.62M 305.55K USD | $188 5.97 USD | $193 6.13 USD | $292.58B 9.3B USD | 28.69 | $6.69 0.21 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $186 5.91 USD |
+2.2
|
$19.75B 627.51M USD | $4.44M 140.97K USD | $183 5.81 USD | $193 6.13 USD | $19.75B 627.51M USD | 67.88 | $2.74 0.09 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $186 5.91 USD |
-2.36
|
$135.35B 4.3B USD | $4.85M 154.03K USD | $186 5.91 USD | $191.5 6.08 USD | $135.35B 4.3B USD | 17.53 | $10.61 0.34 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $185 5.88 USD |
+5.11
|
$2.56T 81.48B USD | $114.8M 3.65M USD | $178.5 5.67 USD | $185 5.88 USD | $2.56T 81.48B USD | 17.22 | $10.74 0.34 USD | |
| Solomon Technology Corporation 2359.TW | $175.5 5.58 USD |
+2.33
|
$30.08B 955.66M USD | $9.85M 313.13K USD | $173.5 5.51 USD | $181 5.75 USD | $30.08B 955.66M USD | 56.79 | $3.09 0.1 USD | |
| Powertech Technology Inc. 6239.TW | $175 5.56 USD |
+1.16
|
$130.79B 4.16B USD | $3.71M 118.01K USD | $174 5.53 USD | $176.5 5.61 USD | $130.79B 4.16B USD | 15.28 | $11.45 0.36 USD | |
| ITE Tech. Inc 3014.TW | $173.5 5.51 USD |
+1.76
|
$27.95B 888.04M USD | $3.67M 116.46K USD | $171 5.43 USD | $178.5 5.67 USD | $27.95B 888.04M USD | 17.19 | $10.09 0.32 USD | |
| ELAN Microelectronics Corporation 2458.TW | $173 5.5 USD |
+3.59
|
$49.52B 1.57B USD | $4.45M 141.32K USD | $167 5.31 USD | $175.5 5.58 USD | $49.52B 1.57B USD | 19.72 | $8.77 0.28 USD | |
| Test Research, Inc. 3030.TW | $169 5.37 USD |
-0.88
|
$39.92B 1.27B USD | $6.25M 198.44K USD | $167 5.31 USD | $174.5 5.54 USD | $39.92B 1.27B USD | 33.73 | $5.01 0.16 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $165.5 5.26 USD |
+3.76
|
$714.9B 22.72B USD | $16.06M 510.32K USD | $161.5 5.13 USD | $166 5.27 USD | $714.9B 22.72B USD | 20.63 | $8.02 0.25 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $164.5 5.23 USD |
+3.79
|
$20.08B 638.15M USD | $11.34M 360.41K USD | $161 5.12 USD | $169 5.37 USD | $20.08B 638.15M USD | 26.32 | $6.25 0.2 USD | |
| Wistron NeWeb Corporation 6285.TW | $159 5.05 USD |
-0.63
|
$76.71B 2.44B USD | $4.17M 132.43K USD | $158.5 5.04 USD | $161.5 5.13 USD | $76.71B 2.44B USD | 18.04 | $8.81 0.28 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $156 4.96 USD |
+1.96
|
$32.61B 1.04B USD | $6.68M 212.11K USD | $155 4.93 USD | $159 5.05 USD | $32.61B 1.04B USD | 28.62 | $5.45 0.17 USD | |
| Leadtek Research Inc. 2465.TW | $128 4.07 USD |
+4.49
|
$10.75B 341.43M USD | $4.01M 127.43K USD | $123 3.91 USD | $131.5 4.18 USD | $10.75B 341.43M USD | 0 | -$2.36 -0.07 USD | |
| Sercomm Corporation 5388.TW | $121.5 3.86 USD |
-0.82
|
$35.59B 1.13B USD | $3.83M 121.72K USD | $121.5 3.86 USD | $124 3.94 USD | $35.59B 1.13B USD | 13.26 | $9.16 0.29 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $121 3.84 USD |
+0.83
|
$114.34B 3.63B USD | $3.15M 100.08K USD | $119.5 3.8 USD | $122.5 3.89 USD | $114.34B 3.63B USD | 17.69 | $6.84 0.22 USD | |
| Lite-On Technology Corporation 2301.TW | $121 3.84 USD |
+5.68
|
$278.37B 8.85B USD | $99.64M 3.17M USD | $118 3.75 USD | $124 3.94 USD | $278.37B 8.85B USD | 19.20 | $6.3 0.2 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $118.5 3.77 USD |
+0.42
|
$132.22B 4.2B USD | $4.05M 128.64K USD | $116.5 3.7 USD | $119.5 3.8 USD | $132.22B 4.2B USD | 24.18 | $4.9 0.16 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $118.5 3.77 USD |
+4.41
|
$10.42B 331.18M USD | $4.45M 141.36K USD | $115 3.65 USD | $124.5 3.96 USD | $10.42B 331.18M USD | 23.89 | $4.96 0.16 USD | |
| In Win Development Inc. 6117.TW | $117.5 3.73 USD |
-1.26
|
$10.42B 330.98M USD | $22.73M 722.31K USD | $117 3.72 USD | $127.5 4.05 USD | $10.42B 330.98M USD | 44.17 | $2.66 0.08 USD | |
| Walsin Technology Corporation 2492.TW | $116.5 3.7 USD |
+4.95
|
$56.48B 1.79B USD | $5.77M 183.22K USD | $112.5 3.57 USD | $118 3.75 USD | $56.48B 1.79B USD | 24.94 | $4.67 0.15 USD | |
| Wistron Corporation 3231.TW | $116.5 3.7 USD |
+1.3
|
$334.44B 10.63B USD | $54.37M 1.73M USD | $115 3.65 USD | $117 3.72 USD | $334.44B 10.63B USD | 22.66 | $5.14 0.16 USD | |
| TXC Corporation 3042.TW | $115.5 3.67 USD |
-0.43
|
$35.78B 1.14B USD | $3.4M 107.95K USD | $114.5 3.64 USD | $117 3.72 USD | $35.78B 1.14B USD | 18.93 | $6.1 0.19 USD | |
| Team Group Inc. 4967.TW | $113.5 3.61 USD |
+1.34
|
$7.96B 252.99M USD | $12.84M 408.03K USD | $110 3.5 USD | $114.5 3.64 USD | $7.96B 252.99M USD | 15.19 | $7.47 0.24 USD | |
| Getac Holdings Corporation 3005.TW | $113.5 3.61 USD |
+0.44
|
$69.43B 2.21B USD | $8.96M 284.74K USD | $113.5 3.61 USD | $116 3.69 USD | $69.43B 2.21B USD | 17.32 | $6.55 0.21 USD | |
| ITEQ Corporation 6213.TW | $112.5 3.57 USD |
-0.88
|
$40.83B 1.3B USD | $13.68M 434.54K USD | $112 3.56 USD | $117 3.72 USD | $40.83B 1.3B USD | 54.08 | $2.08 0.07 USD | |
| Pegatron Corporation 4938.TW | $106.5 3.38 USD |
+0.47
|
$283.71B 9.02B USD | $11.61M 369.03K USD | $105 3.34 USD | $107.5 3.42 USD | $283.71B 9.02B USD | 17.92 | $5.94 0.19 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $100 3.18 USD |
+9.89
|
$22.2B 705.28M USD | $53.88M 1.71M USD | $91.8 2.92 USD | $100 3.18 USD | $22.2B 705.28M USD | 123.45 | $0.81 0.03 USD | |
| Flexium Interconnect, Inc. 6269.TW | $98.7 3.14 USD |
-0.8
|
$31.83B 1.01B USD | $5.66M 179.87K USD | $98.1 3.12 USD | $100 3.18 USD | $31.83B 1.01B USD | 16.12 | $6.12 0.19 USD | |
| Elite Advanced Laser Corporation 3450.TW | $96.2 3.06 USD |
+9.94
|
$14.01B 445.32M USD | $7.72M 245.3K USD | $92.3 2.93 USD | $96.1 3.05 USD | $14.01B 445.32M USD | 1603.33 | $0.06 0.001 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $95 3.02 USD |
+8.2
|
$20.48B 650.64M USD | $18.48M 587.27K USD | $88.8 2.82 USD | $95.8 3.04 USD | $20.48B 650.64M USD | 17.65 | $5.38 0.17 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $93.8 2.98 USD |
-0.42
|
$25.62B 814.12M USD | $4.91M 156.11K USD | $93.4 2.97 USD | $95.2 3.03 USD | $25.62B 814.12M USD | 0 | -$3.25 -0.1 USD | |
| Spirox Corporation 3055.TW | $91.5 2.91 USD |
-0.54
|
$10.35B 328.96M USD | $26.05M 827.63K USD | $90.5 2.88 USD | $96.3 3.06 USD | $10.35B 328.96M USD | 0 | -$2.3 -0.07 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $91.3 2.9 USD |
+1.44
|
$19.77B 628.24M USD | $6.55M 208.04K USD | $89.3 2.84 USD | $91.8 2.92 USD | $19.77B 628.24M USD | 46.11 | $1.98 0.06 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $91.2 2.9 USD |
+2.36
|
$7.98B 253.45M USD | $26.55M 843.75K USD | $90 2.86 USD | $93.3 2.96 USD | $7.98B 253.45M USD | 28.06 | $3.25 0.1 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $91.1 2.89 USD |
+0.89
|
$18.13B 576.02M USD | $43.35M 1.38M USD | $90.9 2.89 USD | $95.8 3.04 USD | $18.13B 576.02M USD | 59.54 | $1.53 0.05 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $90.9 2.89 USD |
+2.83
|
$111.15B 3.53B USD | $12.3M 390.72K USD | $89.2 2.83 USD | $91.1 2.89 USD | $111.15B 3.53B USD | 18.58 | $4.89 0.16 USD | |
| WPG Holdings Limited 3702.TW | $88.2 2.8 USD |
+1.15
|
$148.09B 4.71B USD | $7.72M 245.19K USD | $86.2 2.74 USD | $88.7 2.82 USD | $148.09B 4.71B USD | 16.51 | $5.34 0.17 USD | |
| Synnex Technology International Corporation 2347.TW | $87 2.76 USD |
+4.32
|
$145.11B 4.61B USD | $19.22M 610.83K USD | $81.6 2.59 USD | $88.1 2.8 USD | $145.11B 4.61B USD | 18.70 | $4.65 0.15 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $81.1 2.58 USD |
+0.12
|
$41.94B 1.33B USD | $6.57M 208.86K USD | $80.5 2.56 USD | $81.8 2.6 USD | $41.94B 1.33B USD | 16.12 | $5.03 0.16 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $80.5 2.56 USD |
+0.12
|
$37.4B 1.19B USD | $5.38M 170.88K USD | $80.2 2.55 USD | $82.1 2.61 USD | $37.4B 1.19B USD | 17.31 | $4.65 0.15 USD | |
| Adlink Technology Inc. 6166.TW | $79.6 2.53 USD |
+7.57
|
$17.31B 550.12M USD | $10.17M 323.06K USD | $74.7 2.37 USD | $81.4 2.59 USD | $17.31B 550.12M USD | 102.05 | $0.78 0.02 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $76.3 2.42 USD |
+0.26
|
$90.94B 2.89B USD | $16.73M 531.6K USD | $75.5 2.4 USD | $77.2 2.45 USD | $90.94B 2.89B USD | 19.02 | $4.01 0.13 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $73.9 2.35 USD |
+2.35
|
$34.2B 1.09B USD | $40.12M 1.27M USD | $72.7 2.31 USD | $76.9 2.44 USD | $34.2B 1.09B USD | 14.21 | $5.2 0.17 USD | |
| Taiwan Mask Corporation 2338.TW | $73.6 2.34 USD |
+3.66
|
$15.72B 499.66M USD | $5.3M 168.26K USD | $71.1 2.26 USD | $74.2 2.36 USD | $15.72B 499.66M USD | 20.33 | $3.62 0.12 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $71.5 2.27 USD |
+10
|
$101.14B 3.21B USD | $92.86M 2.95M USD | $67.9 2.16 USD | $71.5 2.27 USD | $101.14B 3.21B USD | 23.67 | $3.02 0.1 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $70.7 2.25 USD |
+0.57
|
$31.35B 996.09M USD | $3.45M 109.77K USD | $70 2.22 USD | $72.4 2.3 USD | $31.35B 996.09M USD | 18.08 | $3.91 0.12 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $70.3 2.23 USD |
+4.61
|
$3.99B 126.74M USD | $6.02M 191.31K USD | $68 2.16 USD | $72.5 2.3 USD | $3.99B 126.74M USD | 23.51 | $2.99 0.1 USD | |
| Generalplus Technology Inc. 4952.TW | $69.7 2.21 USD |
+9.94
|
$7.58B 241M USD | $7.88M 250.31K USD | $63.8 2.03 USD | $69.7 2.21 USD | $7.58B 241M USD | 38.72 | $1.8 0.06 USD | |
| Phoenix Silicon International Corporation 8028.TW | $69.1 2.2 USD |
+3.13
|
$11.93B 379.03M USD | $38.89M 1.24M USD | $65.8 2.09 USD | $71 2.26 USD | $11.93B 379.03M USD | 34.54 | $2 0.06 USD | |
| Syscom Computer Engineering Co. 2453.TW | $69.1 2.2 USD |
+2.67
|
$6.91B 219.57M USD | $10.82M 343.95K USD | $67.5 2.14 USD | $71.8 2.28 USD | $6.91B 219.57M USD | 24.76 | $2.79 0.09 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $67.5 2.14 USD |
+7.31
|
$6.16B 195.64M USD | $3.47M 110.3K USD | $63 2 USD | $68.5 2.18 USD | $6.16B 195.64M USD | 0 | -$2.78 -0.08 USD | |
| Nanya Technology Corporation 2408.TW | $64.8 2.06 USD |
+0.62
|
$200.76B 6.38B USD | $9.34M 296.89K USD | $63.9 2.03 USD | $65.9 2.09 USD | $200.76B 6.38B USD | 0 | -$2.25 -0.07 USD | |
| Sun Max Tech Limited 6591.TW | $63.9 2.03 USD |
+4.93
|
$2.4B 76.31M USD | $4.18M 132.71K USD | $60.9 1.94 USD | $65.8 2.09 USD | $2.4B 76.31M USD | 19.36 | $3.3 0.1 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $62.3 1.98 USD |
0
|
$46.7B 1.48B USD | $189.11M 6.01M USD | $62 1.97 USD | $67.9 2.16 USD | $46.7B 1.48B USD | 79.87 | $0.78 0.02 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $60.9 1.94 USD |
+2.18
|
$17.51B 556.41M USD | $6.68M 212.23K USD | $60.7 1.93 USD | $62.3 1.98 USD | $17.51B 556.41M USD | 35.40 | $1.72 0.05 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $60.4 1.92 USD |
+1.68
|
$33.84B 1.08B USD | $5.35M 170.1K USD | $59.7 1.9 USD | $60.8 1.93 USD | $33.84B 1.08B USD | 20.26 | $2.98 0.09 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $59.4 1.89 USD |
+4.21
|
$10.01B 318.09M USD | $3.32M 105.6K USD | $57.4 1.82 USD | $60.4 1.92 USD | $10.01B 318.09M USD | 18.73 | $3.17 0.1 USD | |
| Panjit International Inc. 2481.TW | $58.7 1.87 USD |
+5.39
|
$22.43B 712.72M USD | $3.82M 121.31K USD | $56.2 1.79 USD | $59.1 1.88 USD | $22.43B 712.72M USD | 27.30 | $2.15 0.07 USD | |
| Acer Incorporated 2353.TW | $58.5 1.86 USD |
+1.74
|
$175.86B 5.59B USD | $160.35M 5.1M USD | $58.2 1.85 USD | $60.5 1.92 USD | $175.86B 5.59B USD | 31.28 | $1.87 0.06 USD | |
| HannStar Board Corporation 5469.TW | $58 1.84 USD |
+1.93
|
$30.48B 968.37M USD | $6.67M 212.03K USD | $57.4 1.82 USD | $59.4 1.89 USD | $30.48B 968.37M USD | 11.83 | $4.9 0.16 USD | |
| United Microelectronics Corporation 2303.TW | $56.6 1.8 USD |
+3.66
|
$709.12B 22.53B USD | $139.85M 4.44M USD | $54.8 1.74 USD | $57.9 1.84 USD | $709.12B 22.53B USD | 12.95 | $4.37 0.14 USD | |
| Inventec Corporation 2356.TW | $56 1.78 USD |
+1.82
|
$200.9B 6.38B USD | $38.93M 1.24M USD | $55.3 1.76 USD | $56.2 1.79 USD | $200.9B 6.38B USD | 31.81 | $1.76 0.06 USD | |
| AzureWave Technologies, Inc. 3694.TW | $56 1.78 USD |
+6.46
|
$8.54B 271.48M USD | $11.33M 360.07K USD | $52.8 1.68 USD | $57.3 1.82 USD | $8.54B 271.48M USD | 23.82 | $2.35 0.07 USD | |
| GMI Technology Inc. 3312.TW | $53.9 1.71 USD |
+7.58
|
$8.77B 278.53M USD | $30.52M 969.73K USD | $50 1.59 USD | $54.5 1.73 USD | $8.77B 278.53M USD | 24.72 | $2.18 0.07 USD | |
| FIT Holding Co., Ltd. 3712.TW | $51.6 1.64 USD |
+9.9
|
$12.71B 403.74M USD | $19.27M 612.16K USD | $47.85 1.52 USD | $51.6 1.64 USD | $12.71B 403.74M USD | 16.80 | $3.07 0.1 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $50.7 1.61 USD |
-2.5
|
$6.81B 216.55M USD | $9.21M 292.78K USD | $50.2 1.6 USD | $53.6 1.7 USD | $6.81B 216.55M USD | 0 | -$0.75 -0.02 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49.3 1.57 USD |
+1.86
|
$9.5B 301.86M USD | $4.3M 136.63K USD | $48.3 1.53 USD | $50.2 1.6 USD | $9.5B 301.86M USD | 21.06 | $2.34 0.07 USD | |
| MiTAC Holdings Corporation 3706.TW | $48.4 1.54 USD |
+0.1
|
$57.95B 1.84B USD | $23.36M 742.36K USD | $48.4 1.54 USD | $49.6 1.58 USD | $57.95B 1.84B USD | 25.34 | $1.91 0.06 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $46.6 1.48 USD |
+3.79
|
$8.45B 268.66M USD | $4.14M 131.57K USD | $44.85 1.43 USD | $47.6 1.51 USD | $8.45B 268.66M USD | 8.04 | $5.79 0.18 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $45.25 1.44 USD |
+6.1
|
$6.2B 197.01M USD | $21.07M 669.65K USD | $42.5 1.35 USD | $46.2 1.47 USD | $6.2B 197.01M USD | 125.69 | $0.36 0.01 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $44.25 1.41 USD |
+0.23
|
$32.18B 1.02B USD | $3.79M 120.32K USD | $44.2 1.4 USD | $44.7 1.42 USD | $32.18B 1.02B USD | 16.51 | $2.68 0.09 USD | |
| Altek Corporation 3059.TW | $44 1.4 USD |
+3.9
|
$12.18B 386.87M USD | $19.42M 616.95K USD | $42.3 1.34 USD | $45.1 1.43 USD | $12.18B 386.87M USD | 34.10 | $1.29 0.04 USD | |
| HTC Corporation 2498.TW | $43.3 1.38 USD |
+2.97
|
$36.05B 1.15B USD | $4.23M 134.37K USD | $42 1.33 USD | $43.45 1.38 USD | $36.05B 1.15B USD | 0 | -$4.35 -0.1 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $42 1.33 USD |
+3.7
|
$18.39B 584.36M USD | $6.81M 216.41K USD | $40.7 1.29 USD | $42 1.33 USD | $18.39B 584.36M USD | 91.30 | $0.46 0.01 USD | |
| Qisda Corporation 2352.TW | $40 1.27 USD |
+1.01
|
$78.67B 2.5B USD | $27.38M 870.03K USD | $40 1.27 USD | $41 1.3 USD | $78.67B 2.5B USD | 27.02 | $1.48 0.05 USD | |
| Compal Electronics, Inc. 2324.TW | $39.3 1.25 USD |
+2.08
|
$171.24B 5.44B USD | $46.4M 1.47M USD | $38.5 1.22 USD | $39.4 1.25 USD | $171.24B 5.44B USD | 21.12 | $1.86 0.06 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.7 1.23 USD |
-2.27
|
$16.57B 526.4M USD | $23.58M 749.34K USD | $38.7 1.23 USD | $40.5 1.29 USD | $16.57B 526.4M USD | 24.03 | $1.61 0.05 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $37.35 1.19 USD |
+5.66
|
$14.94B 474.87M USD | $36.3M 1.15M USD | $35.45 1.13 USD | $37.65 1.2 USD | $14.94B 474.87M USD | 26.87 | $1.39 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}