Land: Taiwan Börse: Taiwan Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (115)
- {{country.name}}
- Alle Länder
- Taiwan (115)
Taiwan (115)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (147)
- Taiwan (115)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (115)
Elektronische Bauelemente (115)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (27)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (25)
- Börsen (5)
- Lebensversicherung (14)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $135.5 4.26 USD |
-0.37
|
$1.86T 59.14B USD | $60.7M 1.75M USD | $132 4.19 USD | $135 4.29 USD | $1.86T 59.14B USD | 12.43 | $10.78 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $316 9.99 USD |
-1.4
|
$816.93B 25.96B USD | $11.3M 332.72K USD | $307 9.76 USD | $316.5 10.06 USD | $816.93B 25.96B USD | 23.24 | $13.53 0.43 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,170 68.95 USD |
0
|
$289.63B 9.2B USD | $516.83K 16.42K USD | $2,135 67.84 USD | $2,180 69.27 USD | $289.63B 9.2B USD | 11.33 | $191.39 6.08 USD | |
| Yageo Corporation 2327.TW | $454 14.43 USD |
+0.89
|
$233.66B 7.42B USD | $1.47M 46.61K USD | $442.5 14.06 USD | $457 14.52 USD | $233.66B 7.42B USD | 12.05 | $37.67 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $513 16.3 USD |
-0.77
|
$177.82B 5.65B USD | $3.79M 120.4K USD | $507 16.11 USD | $526 16.71 USD | $177.82B 5.65B USD | 18.79 | $27.3 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $420.5 13.36 USD |
+1.2
|
$163.03B 5.18B USD | $8.93M 283.88K USD | $401 12.74 USD | $421 13.38 USD | $163.03B 5.18B USD | 20.40 | $20.61 0.65 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $945 30.03 USD |
+4.07
|
$135.06B 4.29B USD | $832.94K 26.47K USD | $903 28.69 USD | $949 30.15 USD | $135.06B 4.29B USD | 39.27 | $24.06 0.76 USD | |
| Unimicron Technology Corp. 3037.TW | $84.3 2.68 USD |
-1.06
|
$128.87B 4.09B USD | $10.27M 326.18K USD | $82.7 2.63 USD | $85.1 2.7 USD | $128.87B 4.09B USD | 25.46 | $3.31 0.11 USD | |
| Lotes Co., Ltd 3533.TW | $1,130 35.91 USD |
-1.31
|
$126.81B 4.03B USD | $1.28M 40.71K USD | $1,110 35.27 USD | $1,160 36.86 USD | $126.81B 4.03B USD | 13.72 | $82.33 2.62 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $101 3.21 USD |
+1.5
|
$112.83B 3.59B USD | $4.47M 142.11K USD | $98.6 3.13 USD | $103 3.27 USD | $112.83B 3.59B USD | 12.54 | $8.05 0.26 USD | |
| Innolux Corporation 3481.TW | $13.65 0.43 USD |
+0.74
|
$108.94B 3.46B USD | $37.14M 1.18M USD | $13.4 0.43 USD | $13.8 0.44 USD | $108.94B 3.46B USD | 18.19 | $0.75 0.02 USD | |
| AUO Corporation 2409.TW | $12.35 0.39 USD |
-0.4
|
$93.21B 2.96B USD | $22.55M 716.62K USD | $12.15 0.39 USD | $12.7 0.4 USD | $93.21B 2.96B USD | 0 | -$0.4 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $174 5.53 USD |
+1.17
|
$91.46B 2.91B USD | $759.29K 24.13K USD | $171.5 5.45 USD | $175.5 5.58 USD | $91.46B 2.91B USD | 10.97 | $15.86 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $183 5.81 USD |
0
|
$89.06B 2.83B USD | $4.12M 131.02K USD | $180.5 5.74 USD | $186 5.91 USD | $89.06B 2.83B USD | 16.26 | $11.25 0.36 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $163.5 5.2 USD |
-0.3
|
$76.03B 2.42B USD | $897.73K 28.53K USD | $162.5 5.16 USD | $165.5 5.26 USD | $76.03B 2.42B USD | 10.56 | $15.47 0.49 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $53.1 1.69 USD |
-0.56
|
$63.29B 2.01B USD | $7.14M 226.81K USD | $52.6 1.67 USD | $54.1 1.72 USD | $63.29B 2.01B USD | 11.32 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $88.6 2.82 USD |
-0.67
|
$57.25B 1.82B USD | $1.54M 49.03K USD | $86.7 2.75 USD | $89.4 2.84 USD | $57.25B 1.82B USD | 276.87 | $0.32 0.01 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $205 6.51 USD |
-0.97
|
$49.21B 1.56B USD | $2.48M 78.76K USD | $200 6.36 USD | $207 6.58 USD | $49.21B 1.56B USD | 14.08 | $14.55 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $76.9 2.44 USD |
-0.39
|
$37.28B 1.18B USD | $512.02K 16.27K USD | $75.7 2.41 USD | $77.6 2.47 USD | $37.28B 1.18B USD | 12.64 | $6.08 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $129.5 4.11 USD |
-1.15
|
$36.16B 1.15B USD | $8.72M 277.1K USD | $126.5 4.02 USD | $131.5 4.18 USD | $36.16B 1.15B USD | 22.56 | $5.74 0.18 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $78.3 2.49 USD |
+0.77
|
$34.72B 1.1B USD | $968.31K 30.77K USD | $77.1 2.45 USD | $79.5 2.53 USD | $34.72B 1.1B USD | 11.95 | $6.55 0.21 USD | |
| Marketech International Corp. 6196.TW | $154 4.89 USD |
+2.33
|
$31B 985.12M USD | $1M 31.79K USD | $148 4.7 USD | $157 4.99 USD | $31B 985.12M USD | 18.59 | $8.28 0.26 USD | |
| TXC Corporation 3042.TW | $87.3 2.77 USD |
+0.46
|
$29.94B 951.46M USD | $517.51K 16.44K USD | $85.5 2.72 USD | $87.6 2.78 USD | $29.94B 951.46M USD | 13.66 | $6.39 0.2 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $56.5 1.8 USD |
+0.71
|
$26.66B 847.03M USD | $2.61M 82.89K USD | $55.3 1.76 USD | $57.2 1.82 USD | $26.66B 847.03M USD | 9.43 | $5.99 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $34.85 1.11 USD |
-0.29
|
$25.63B 814.33M USD | $1.11M 35.32K USD | $34.4 1.09 USD | $35.6 1.13 USD | $25.63B 814.33M USD | 0 | -$1.87 -0.05 USD | |
| EZconn Corporation 6442.TW | $336 10.68 USD |
-2.04
|
$25.54B 811.42M USD | $2.04M 64.98K USD | $330.5 10.5 USD | $345 10.96 USD | $25.54B 811.42M USD | 23.61 | $14.23 0.45 USD | |
| HannStar Board Corporation 5469.TW | $45.2 1.44 USD |
0
|
$21.85B 694.29M USD | $1.13M 35.8K USD | $44.65 1.42 USD | $45.65 1.45 USD | $21.85B 694.29M USD | 7.67 | $5.89 0.19 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.35 1.47 USD |
-1.17
|
$21.45B 681.64M USD | $1.49M 47.33K USD | $45.65 1.45 USD | $46.95 1.49 USD | $21.45B 681.64M USD | 12.80 | $3.62 0.12 USD | |
| ITEQ Corporation 6213.TW | $58.6 1.86 USD |
+1.38
|
$21.27B 675.84M USD | $1.6M 50.75K USD | $56.1 1.78 USD | $59 1.87 USD | $21.27B 675.84M USD | 25.92 | $2.26 0.07 USD | |
| Solomon Technology Corporation 2359.TW | $118.5 3.77 USD |
-0.84
|
$20.31B 645.28M USD | $2.46M 78.31K USD | $114.5 3.64 USD | $119.5 3.8 USD | $20.31B 645.28M USD | 141.07 | $0.84 0.03 USD | |
| HannStar Display Corporation 6116.TW | $6.99 0.22 USD |
+0.14
|
$19.98B 634.93M USD | $2.58M 81.97K USD | $6.85 0.22 USD | $7.05 0.22 USD | $19.98B 634.93M USD | 0 | -$1.86 -0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $109.5 3.48 USD |
+4.78
|
$18.77B 596.57M USD | $13.17M 418.5K USD | $94.1 2.99 USD | $112.5 3.57 USD | $18.77B 596.57M USD | 0 | -$0.17 -0.005 USD | |
| Pan-International Industrial Corp. 2328.TW | $35.25 1.12 USD |
-2.76
|
$18.27B 580.59M USD | $19.72M 626.59K USD | $34.2 1.09 USD | $36.25 1.15 USD | $18.27B 580.59M USD | 17.71 | $1.99 0.06 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $75.5 2.4 USD |
-1.18
|
$17.66B 561.28M USD | $4.53M 143.92K USD | $73.8 2.35 USD | $77 2.45 USD | $17.66B 561.28M USD | 943.75 | $0.08 0.002 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.25 0.74 USD |
0
|
$16.49B 524.09M USD | $3.28M 104.22K USD | $22.7 0.72 USD | $23.45 0.75 USD | $16.49B 524.09M USD | 9.85 | $2.36 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $50 1.59 USD |
-0.79
|
$16.16B 513.49M USD | $510.33K 16.22K USD | $49.1 1.56 USD | $50.4 1.6 USD | $16.16B 513.49M USD | 0 | -$2.56 -0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $125 3.97 USD |
-0.4
|
$16.01B 508.85M USD | $1.39M 44.04K USD | $122 3.88 USD | $127 4.04 USD | $16.01B 508.85M USD | 10.37 | $12.05 0.38 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $41.5 1.32 USD |
+0.48
|
$14.02B 445.63M USD | $374.14K 11.89K USD | $40.5 1.29 USD | $42.05 1.34 USD | $14.02B 445.63M USD | 90.21 | $0.46 0.01 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $81.1 2.58 USD |
+0.12
|
$13.45B 427.49M USD | $104.89K 3.33K USD | $80.1 2.55 USD | $81.3 2.58 USD | $13.45B 427.49M USD | 13.98 | $5.8 0.18 USD | |
| Nichidenbo Corporation 3090.TW | $61.4 1.95 USD |
-0.65
|
$13.05B 414.78M USD | $534.01K 16.97K USD | $60.8 1.93 USD | $62.1 1.97 USD | $13.05B 414.78M USD | 13.76 | $4.46 0.14 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $44 1.4 USD |
-2.22
|
$12.73B 404.58M USD | $4.66M 148K USD | $43.2 1.37 USD | $44.75 1.42 USD | $12.73B 404.58M USD | 23.15 | $1.9 0.06 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.25 0.96 USD |
-0.49
|
$12.3B 390.89M USD | $1.1M 34.9K USD | $29.5 0.94 USD | $30.35 0.96 USD | $12.3B 390.89M USD | 26.07 | $1.16 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $30.3 0.96 USD |
-0.98
|
$12.04B 382.7M USD | $999.69K 31.77K USD | $29.9 0.95 USD | $30.9 0.98 USD | $12.04B 382.7M USD | 10.66 | $2.84 0.09 USD | |
| Lelon Electronics Corp. 2472.TW | $68.7 2.18 USD |
-1.86
|
$11.32B 359.61M USD | $1.87M 59.56K USD | $67.7 2.15 USD | $69.8 2.22 USD | $11.32B 359.61M USD | 9.84 | $6.98 0.22 USD | |
| Syncmold Enterprise Corp. 1582.TW | $76.8 2.44 USD |
+0.39
|
$11.08B 352.07M USD | $960.26K 30.51K USD | $75.4 2.4 USD | $77.5 2.46 USD | $11.08B 352.07M USD | 10.92 | $7.03 0.22 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $41.3 1.31 USD |
+0.49
|
$10.58B 336.32M USD | $1.43M 45.34K USD | $40.45 1.29 USD | $41.55 1.32 USD | $10.58B 336.32M USD | 17.80 | $2.32 0.07 USD | |
| Winmate Inc. 3416.TW | $132 4.19 USD |
-0.75
|
$10.53B 334.49M USD | $124.36K 3.95K USD | $128.5 4.08 USD | $132 4.19 USD | $10.53B 334.49M USD | 18.75 | $7.04 0.22 USD | |
| Ichia Technologies, Inc. 2402.TW | $34.45 1.09 USD |
-0.14
|
$10.46B 332.31M USD | $1.25M 39.61K USD | $33.8 1.07 USD | $34.65 1.1 USD | $10.46B 332.31M USD | 14.65 | $2.35 0.07 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $96 3.05 USD |
+1.27
|
$8.73B 277.45M USD | $285.3K 9.07K USD | $91.7 2.91 USD | $96.5 3.07 USD | $8.73B 277.45M USD | 15.89 | $6.04 0.19 USD | |
| Nishoku Technology Inc. 3679.TW | $131.5 4.18 USD |
+0.38
|
$8.29B 263.34M USD | $25.5K 810.14 USD | $129.5 4.11 USD | $131.5 4.18 USD | $8.29B 263.34M USD | 9.56 | $13.75 0.44 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $29.1 0.92 USD |
+0.17
|
$7.69B 244.44M USD | $163.37K 5.19K USD | $28.6 0.91 USD | $29.25 0.93 USD | $7.69B 244.44M USD | 10.65 | $2.73 0.09 USD | |
| BenQ Materials Corporation 8215.TW | $23.45 0.75 USD |
-1.47
|
$7.52B 238.94M USD | $220.04K 6.99K USD | $23.3 0.74 USD | $23.8 0.76 USD | $7.52B 238.94M USD | 37.82 | $0.62 0.02 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $48.1 1.53 USD |
-0.1
|
$7.28B 231.29M USD | $95.14K 3.02K USD | $46.55 1.48 USD | $48.3 1.53 USD | $7.28B 231.29M USD | 10.12 | $4.75 0.15 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $42.95 1.36 USD |
+2.14
|
$7.24B 230M USD | $558.52K 17.75K USD | $41.85 1.33 USD | $43.25 1.37 USD | $7.24B 230M USD | 12.82 | $3.35 0.11 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.35 0.36 USD |
+1.79
|
$7.22B 229.44M USD | $1.33M 42.37K USD | $11.05 0.35 USD | $11.4 0.36 USD | $7.22B 229.44M USD | 0 | -$4.41 -0.1 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $48.25 1.53 USD |
+0.73
|
$7.18B 228M USD | $6.3M 200.29K USD | $46.8 1.49 USD | $49 1.56 USD | $7.18B 228M USD | 20.61 | $2.34 0.07 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $12.25 0.39 USD |
-1.21
|
$7B 222.53M USD | $841.67K 26.74K USD | $12.2 0.39 USD | $12.4 0.39 USD | $7B 222.53M USD | 0 | -$0.47 -0.01 USD | |
| Shenmao Technology Inc 3305.TW | $52.1 1.66 USD |
+2.36
|
$6.88B 218.67M USD | $1.01M 32.11K USD | $51.2 1.63 USD | $53.4 1.7 USD | $6.88B 218.67M USD | 17.66 | $2.95 0.09 USD | |
| Darwin Precisions Corporation 6120.TW | $10.2 0.32 USD |
-1.45
|
$6.79B 215.71M USD | $734.4K 23.34K USD | $10 0.32 USD | $10.3 0.33 USD | $6.79B 215.71M USD | 36.42 | $0.28 0.008 USD | |
| Taimide Tech. Inc. 3645.TW | $50 1.59 USD |
-1.77
|
$6.61B 210.04M USD | $3.14M 99.93K USD | $49.55 1.57 USD | $51.9 1.65 USD | $6.61B 210.04M USD | 28.40 | $1.76 0.06 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $35.65 1.13 USD |
-0.14
|
$6.47B 205.53M USD | $477.46K 15.17K USD | $34.9 1.11 USD | $35.7 1.13 USD | $6.47B 205.53M USD | 8.32 | $4.28 0.14 USD | |
| JPP Holding Company Limited 5284.TW | $126.5 4.02 USD |
+2.02
|
$6.44B 204.71M USD | $465.63K 14.8K USD | $123 3.91 USD | $128.5 4.08 USD | $6.44B 204.71M USD | 124.01 | $1.02 0.03 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.6 1.32 USD |
+0.24
|
$6.02B 191.31M USD | $46.53K 1.48K USD | $40.75 1.29 USD | $41.75 1.33 USD | $6.02B 191.31M USD | 13.37 | $3.11 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $52.5 1.67 USD |
+0.96
|
$5.71B 181.29M USD | $181.11K 5.75K USD | $51.1 1.62 USD | $52.7 1.67 USD | $5.71B 181.29M USD | 11.56 | $4.54 0.14 USD | |
| HannsTouch Holdings Company 3049.TW | $6.89 0.22 USD |
-1.01
|
$5.53B 175.59M USD | $666.95K 21.19K USD | $6.8 0.22 USD | $6.95 0.22 USD | $5.53B 175.59M USD | 0 | -$1.1 -0.03 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.1 0.38 USD |
+2.11
|
$5.34B 169.77M USD | $816.18K 25.93K USD | $11.75 0.37 USD | $12.2 0.39 USD | $5.34B 169.77M USD | 80.66 | $0.15 0.004 USD | |
| Apex International Co., Ltd. 4927.TW | $22.45 0.71 USD |
-3.02
|
$4.94B 156.89M USD | $2.96M 93.91K USD | $21.3 0.68 USD | $22.95 0.73 USD | $4.94B 156.89M USD | 0 | -$9.21 -0.2 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $65.2 2.07 USD |
+1.4
|
$4.66B 148M USD | $153.49K 4.88K USD | $63.6 2.02 USD | $65.6 2.08 USD | $4.66B 148M USD | 13.17 | $4.95 0.16 USD | |
| Optimax Technology Corporation 3051.TW | $27.4 0.87 USD |
+3.01
|
$4.55B 144.53M USD | $694.78K 22.08K USD | $26.25 0.83 USD | $27.75 0.88 USD | $4.55B 144.53M USD | 13.63 | $2.01 0.06 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20 0.64 USD |
-2.91
|
$4.16B 132.09M USD | $740.36K 23.53K USD | $19.65 0.62 USD | $20.3 0.65 USD | $4.16B 132.09M USD | 47.61 | $0.42 0.01 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $23.5 0.75 USD |
-1.88
|
$4.1B 130.21M USD | $674.84K 21.44K USD | $23.2 0.74 USD | $23.95 0.76 USD | $4.1B 130.21M USD | 0 | -$0.75 -0.02 USD | |
| Lang Inc. 6165.TW | $52.9 1.68 USD |
+7.3
|
$4.03B 127.94M USD | $4.66M 148.02K USD | $48.8 1.55 USD | $53.5 1.7 USD | $4.03B 127.94M USD | 51.35 | $1.03 0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $45.75 1.45 USD |
-0.97
|
$4B 127.14M USD | $332.87K 10.58K USD | $44.9 1.43 USD | $46.05 1.46 USD | $4B 127.14M USD | 15.30 | $2.99 0.1 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.05 0.57 USD |
-1.1
|
$3.97B 126.3M USD | $126.14K 4.01K USD | $17.95 0.57 USD | $18.55 0.59 USD | $3.97B 126.3M USD | 0 | -$0.44 -0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $46.2 1.47 USD |
-3.85
|
$3.8B 120.72M USD | $757.46K 24.07K USD | $45.8 1.46 USD | $48.05 1.53 USD | $3.8B 120.72M USD | 19.09 | $2.42 0.08 USD | |
| Abonmax Co., Ltd 2429.TW | $44.35 1.41 USD |
-0.89
|
$3.79B 120.49M USD | $2.12M 67.31K USD | $43.8 1.39 USD | $46.1 1.46 USD | $3.79B 120.49M USD | 0 | -$2.17 -0.06 USD | |
| Calin Technology Co., Ltd. 4976.TW | $25.8 0.82 USD |
+1.18
|
$3.62B 115.11M USD | $316.54K 10.06K USD | $24.8 0.79 USD | $25.8 0.82 USD | $3.62B 115.11M USD | 0 | -$0.57 -0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $41.35 1.31 USD |
-0.36
|
$3.54B 112.53M USD | $127.99K 4.07K USD | $40.55 1.29 USD | $41.5 1.32 USD | $3.54B 112.53M USD | 19.32 | $2.14 0.07 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23 0.73 USD |
+1.1
|
$3.42B 108.61M USD | $217.76K 6.92K USD | $22.35 0.71 USD | $23.15 0.74 USD | $3.42B 108.61M USD | 10.50 | $2.19 0.07 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $33.8 1.07 USD |
+0.3
|
$3.27B 103.92M USD | $181.05K 5.75K USD | $33.2 1.05 USD | $34.1 1.08 USD | $3.27B 103.92M USD | 0 | -$1.85 -0.05 USD | |
| CviLux Corporation 8103.TW | $40.35 1.28 USD |
-0.98
|
$3.19B 101.23M USD | $359.52K 11.42K USD | $39.9 1.27 USD | $41 1.3 USD | $3.19B 101.23M USD | 10.29 | $3.92 0.12 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $19.95 0.63 USD |
+0.25
|
$3.18B 101.06M USD | $50.5K 1.6K USD | $19.65 0.62 USD | $20.1 0.64 USD | $3.18B 101.06M USD | 20.15 | $0.99 0.03 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.55 0.56 USD |
+0.86
|
$3.04B 96.59M USD | $215.1K 6.83K USD | $17.1 0.54 USD | $17.65 0.56 USD | $3.04B 96.59M USD | 16.24 | $1.08 0.03 USD | |
| RiTdisplay Corporation 8104.TW | $32.25 1.02 USD |
+0.78
|
$2.92B 92.9M USD | $210.52K 6.69K USD | $31.1 0.99 USD | $32.5 1.03 USD | $2.92B 92.9M USD | 201.56 | $0.16 0.005 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.65 0.66 USD |
-0.72
|
$2.84B 90.26M USD | $496.2K 15.77K USD | $20.2 0.64 USD | $20.8 0.66 USD | $2.84B 90.26M USD | 45.88 | $0.45 0.01 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.45 0.52 USD |
-2.08
|
$2.73B 86.72M USD | $107.71K 3.42K USD | $16.25 0.52 USD | $16.7 0.53 USD | $2.73B 86.72M USD | 0 | -$1.39 -0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $39.35 1.25 USD |
-1.25
|
$2.67B 84.95M USD | $1.6M 50.91K USD | $38.2 1.21 USD | $39.7 1.26 USD | $2.67B 84.95M USD | 16.60 | $2.37 0.08 USD | |
| Edison Opto Corporation 3591.TW | $18.2 0.58 USD |
-1.09
|
$2.59B 82.18M USD | $849.14K 26.98K USD | $17.95 0.57 USD | $18.45 0.59 USD | $2.59B 82.18M USD | 18.38 | $0.99 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34.1 1.08 USD |
-0.87
|
$2.39B 75.83M USD | $144.11K 4.58K USD | $33.45 1.06 USD | $34.4 1.09 USD | $2.39B 75.83M USD | 0 | -$0.86 -0.02 USD | |
| APCB Inc. 6108.TW | $14.05 0.45 USD |
-0.35
|
$2.21B 70.09M USD | $143.16K 4.55K USD | $13.85 0.44 USD | $14.15 0.45 USD | $2.21B 70.09M USD | 15.27 | $0.92 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.55 0.68 USD |
+4.61
|
$2.16B 68.76M USD | $732.62K 23.28K USD | $20.2 0.64 USD | $21.65 0.69 USD | $2.16B 68.76M USD | 0 | -$0.21 -0.006 USD | |
| King Core Electronics Inc. 6155.TW | $20.7 0.66 USD |
0
|
$1.82B 57.76M USD | $38.51K 1.22K USD | $20.6 0.65 USD | $21 0.67 USD | $1.82B 57.76M USD | 21.56 | $0.96 0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.25 0.58 USD |
-0.27
|
$1.78B 56.48M USD | $41.02K 1.3K USD | $18.25 0.58 USD | $18.85 0.6 USD | $1.78B 56.48M USD | 0 | -$2.52 -0.08 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $26.7 0.85 USD |
-0.19
|
$1.76B 55.81M USD | $32.21K 1.02K USD | $26.3 0.84 USD | $26.8 0.85 USD | $1.76B 55.81M USD | 0 | -$0.96 -0.03 USD | |
| Onano Industrial Corp. 6405.TW | $21.7 0.69 USD |
-2.03
|
$1.43B 45.37M USD | $141.07K 4.48K USD | $21.2 0.67 USD | $21.85 0.69 USD | $1.43B 45.37M USD | 0 | -$0.75 -0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.6 0.4 USD |
-1.18
|
$1.42B 45.13M USD | $291.29K 9.26K USD | $12.4 0.39 USD | $12.85 0.41 USD | $1.42B 45.13M USD | 0 | -$2.21 -0.07 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11 0.35 USD |
-1.79
|
$1.22B 38.77M USD | $1.09M 34.53K USD | $10.7 0.34 USD | $11.35 0.36 USD | $1.22B 38.77M USD | 0 | -$0.63 -0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $9.28 0.29 USD |
-1.8
|
$1.05B 33.43M USD | $361.43K 11.48K USD | $9.01 0.29 USD | $9.3 0.3 USD | $1.05B 33.43M USD | 0 | -$8.05 -0.2 USD | |
| Uniflex Technology Inc. 3321.TW | $7.19 0.23 USD |
+6.99
|
$698.58M 22.2M USD | $69.03K 2.19K USD | $6.72 0.21 USD | $7.19 0.23 USD | $698.58M 22.2M USD | 0 | -$2.15 -0.06 USD | |
| Associated Industries China, Inc. 9912.TW | $11.65 0.37 USD |
0
|
$636.75M 20.23M USD | $32.71K 1.04K USD | $11.35 0.36 USD | $11.7 0.37 USD | $636.75M 20.23M USD | 0 | -$0.98 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}