Land: Südkorea Börse: KSE Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (41)
- {{country.name}}
- Alle Länder
- Südkorea (41)
KSE (41)
- {{item.name}}
- Alle Börsen
- KSE (41)
Rohstoffe (41)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO Holdings Inc. 005490.KS | $391,000 295.14 USD |
-0.63
|
$29.67T 22.39B USD | $69.31K 52.31 USD | $390,500 294.76 USD | $396,000 298.92 USD | $29.67T 22.39B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $31,450 23.74 USD |
-0.16
|
$4.16T 3.14B USD | $23.68K 17.87 USD | $31,400 23.7 USD | $31,600 23.85 USD | $4.16T 3.14B USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $47,550 35.89 USD |
-1.65
|
$1.25T 940.87M USD | $79.32K 59.88 USD | $47,150 35.59 USD | $49,100 37.06 USD | $1.25T 940.87M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $213,500 161.16 USD |
-2.29
|
$862.64B 651.15M USD | $3.14K 2.37 USD | $212,500 160.4 USD | $220,000 166.06 USD | $862.64B 651.15M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,150 17.47 USD |
-0.64
|
$830.21B 626.67M USD | $5.26K 3.97 USD | $23,050 17.4 USD | $23,350 17.63 USD | $830.21B 626.67M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,810 5.14 USD |
+0.15
|
$681.06B 514.09M USD | $33.64K 25.39 USD | $6,750 5.1 USD | $6,840 5.16 USD | $681.06B 514.09M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $22,900 17.29 USD |
-0.87
|
$572.23B 431.94M USD | $5.65K 4.26 USD | $22,800 17.21 USD | $23,200 17.51 USD | $572.23B 431.94M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $11,670 8.81 USD |
+0.26
|
$453.08B 342M USD | $19.24K 14.53 USD | $11,610 8.76 USD | $11,730 8.85 USD | $453.08B 342M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $102,900 77.67 USD |
+1.68
|
$401.23B 302.87M USD | $37 0.03 USD | $101,900 76.92 USD | $103,000 77.75 USD | $401.23B 302.87M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $133,100 100.47 USD |
-0.37
|
$372.69B 281.32M USD | $285 0.22 USD | $133,000 100.39 USD | $133,700 100.92 USD | $372.69B 281.32M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,330 4.02 USD |
+0.19
|
$364.94B 275.47M USD | $53.28K 40.21 USD | $5,270 3.98 USD | $5,340 4.03 USD | $364.94B 275.47M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $20,700 15.63 USD |
+0.49
|
$312.13B 235.61M USD | $5.18K 3.91 USD | $20,650 15.59 USD | $20,850 15.74 USD | $312.13B 235.61M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,550 16.27 USD |
-0.23
|
$272.17B 205.44M USD | $2.11K 1.59 USD | $21,450 16.19 USD | $21,800 16.46 USD | $272.17B 205.44M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,360 6.31 USD |
-0.24
|
$260.01B 196.26M USD | $630 0.48 USD | $8,340 6.3 USD | $8,360 6.31 USD | $260.01B 196.26M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,495 3.39 USD |
-0.66
|
$252.57B 190.65M USD | $44.65K 33.7 USD | $4,480 3.38 USD | $4,530 3.42 USD | $252.57B 190.65M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $13,280 10.02 USD |
-0.3
|
$232.28B 175.34M USD | $2.24K 1.69 USD | $13,270 10.02 USD | $13,360 10.08 USD | $232.28B 175.34M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,250 4.72 USD |
-0.64
|
$165.33B 124.79M USD | $2.12K 1.6 USD | $6,250 4.72 USD | $6,340 4.79 USD | $165.33B 124.79M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,420 4.09 USD |
0
|
$145.65B 109.94M USD | $1.98K 1.49 USD | $5,380 4.06 USD | $5,430 4.1 USD | $145.65B 109.94M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,570 4.96 USD |
+0.31
|
$141.33B 106.68M USD | $7.32K 5.53 USD | $6,520 4.92 USD | $6,570 4.96 USD | $141.33B 106.68M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $4,540 3.43 USD |
-0.33
|
$129.84B 98.01M USD | $2.09K 1.57 USD | $4,540 3.43 USD | $4,555 3.44 USD | $129.84B 98.01M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $7,100 5.36 USD |
+1.72
|
$120.62B 91.05M USD | $53.39K 40.3 USD | $7,040 5.31 USD | $7,170 5.41 USD | $120.62B 91.05M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,030 10.59 USD |
+0.21
|
$117.08B 88.38M USD | $2.21K 1.67 USD | $13,980 10.55 USD | $14,100 10.64 USD | $117.08B 88.38M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,780 2.1 USD |
+0.18
|
$110.48B 83.39M USD | $788 0.59 USD | $2,775 2.09 USD | $2,790 2.11 USD | $110.48B 83.39M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,770 1.34 USD |
0
|
$107.64B 81.25M USD | $1.17K 0.88 USD | $1,761 1.33 USD | $1,770 1.34 USD | $107.64B 81.25M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,170 8.43 USD |
+0.27
|
$99.11B 74.81M USD | $55 0.04 USD | $11,140 8.41 USD | $11,170 8.43 USD | $99.11B 74.81M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,000 32.46 USD |
-0.69
|
$93.14B 70.31M USD | $827 0.62 USD | $42,950 32.42 USD | $43,400 32.76 USD | $93.14B 70.31M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $746 0.56 USD |
-0.53
|
$88.68B 66.94M USD | $53.78K 40.6 USD | $745 0.56 USD | $754 0.57 USD | $88.68B 66.94M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,030 3.04 USD |
-5.17
|
$81.34B 61.4M USD | $348.42K 263 USD | $4,005 3.02 USD | $4,090 3.09 USD | $81.34B 61.4M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $9,000 6.79 USD |
+0.67
|
$79.21B 59.79M USD | $1 0 USD | $9,000 6.79 USD | $9,000 6.79 USD | $79.21B 59.79M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,764 1.33 USD |
-0.95
|
$71.26B 53.79M USD | $42.38K 31.99 USD | $1,760 1.33 USD | $1,798 1.36 USD | $71.26B 53.79M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,495 2.64 USD |
-0.71
|
$63.54B 47.96M USD | $2.93K 2.21 USD | $3,485 2.63 USD | $3,520 2.66 USD | $63.54B 47.96M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $3,140 2.37 USD |
-1.57
|
$62.8B 47.4M USD | $50.25K 37.93 USD | $3,120 2.36 USD | $3,175 2.4 USD | $62.8B 47.4M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,440 1.84 USD |
-1.21
|
$59.42B 44.85M USD | $7.28K 5.49 USD | $2,410 1.82 USD | $2,470 1.86 USD | $59.42B 44.85M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,930 2.21 USD |
-0.85
|
$56.11B 42.35M USD | $7.51K 5.67 USD | $2,915 2.2 USD | $2,950 2.23 USD | $56.11B 42.35M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,248 0.94 USD |
+1.63
|
$38.47B 29.04M USD | $1.76K 1.33 USD | $1,225 0.92 USD | $1,248 0.94 USD | $38.47B 29.04M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $529 0.4 USD |
+1.15
|
$36.77B 27.75M USD | $14.45K 10.91 USD | $521 0.39 USD | $530 0.4 USD | $36.77B 27.75M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,807 1.36 USD |
+0.06
|
$35.08B 26.48M USD | $317 0.24 USD | $1,806 1.36 USD | $1,808 1.36 USD | $35.08B 26.48M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,225 1.68 USD |
-0.67
|
$24.8B 18.72M USD | $5.13K 3.87 USD | $2,220 1.68 USD | $2,240 1.69 USD | $24.8B 18.72M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}