Land: Südkorea Börse: KSE Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (41)
- {{country.name}}
- Alle Länder
- Südkorea (41)
KSE (41)
- {{item.name}}
- Alle Börsen
- KSE (41)
Rohstoffe (41)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO Holdings Inc. 005490.KS | $384,500 290.23 USD |
+0.79
|
$29.17T 22.02B USD | $370.04K 279.32 USD | $375,500 283.44 USD | $386,500 291.74 USD | $29.17T 22.02B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $30,900 23.32 USD |
-0.16
|
$4.09T 3.09B USD | $180.35K 136.14 USD | $30,900 23.32 USD | $31,150 23.51 USD | $4.09T 3.09B USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $50,400 38.04 USD |
+2.65
|
$1.32T 997.27M USD | $298.24K 225.12 USD | $47,050 35.52 USD | $50,500 38.12 USD | $1.32T 997.27M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $224,000 169.08 USD |
+1.59
|
$905.06B 683.17M USD | $7.41K 5.59 USD | $217,500 164.18 USD | $224,000 169.08 USD | $905.06B 683.17M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,500 17.74 USD |
+1.08
|
$842.76B 636.15M USD | $65.46K 49.41 USD | $23,150 17.47 USD | $23,700 17.89 USD | $842.76B 636.15M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,740 5.09 USD |
+0.9
|
$674.06B 508.81M USD | $181.33K 136.88 USD | $6,660 5.03 USD | $6,780 5.12 USD | $674.06B 508.81M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $22,350 16.87 USD |
+0.45
|
$558.48B 421.56M USD | $26.69K 20.15 USD | $22,150 16.72 USD | $22,650 17.1 USD | $558.48B 421.56M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $11,360 8.57 USD |
0
|
$441.05B 332.92M USD | $177.52K 134 USD | $11,330 8.55 USD | $11,500 8.68 USD | $441.05B 332.92M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $100,500 75.86 USD |
-0.89
|
$391.88B 295.8M USD | $516 0.39 USD | $100,500 75.86 USD | $101,700 76.77 USD | $391.88B 295.8M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $131,300 99.11 USD |
-0.91
|
$367.65B 277.52M USD | $3.27K 2.47 USD | $131,200 99.03 USD | $133,500 100.77 USD | $367.65B 277.52M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,130 3.87 USD |
-0.39
|
$351.25B 265.13M USD | $381.42K 287.91 USD | $5,020 3.79 USD | $5,180 3.91 USD | $351.25B 265.13M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $21,700 16.38 USD |
+1.64
|
$327.21B 246.99M USD | $95.65K 72.2 USD | $21,150 15.96 USD | $21,750 16.42 USD | $327.21B 246.99M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,250 16.04 USD |
+0.24
|
$268.38B 202.58M USD | $2.87K 2.16 USD | $21,100 15.93 USD | $21,300 16.08 USD | $268.38B 202.58M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,160 6.16 USD |
-0.97
|
$253.79B 191.57M USD | $125.06K 94.4 USD | $8,160 6.16 USD | $8,260 6.23 USD | $253.79B 191.57M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,365 3.29 USD |
-0.34
|
$245.26B 185.13M USD | $1.21M 917.11 USD | $4,315 3.26 USD | $4,780 3.61 USD | $245.26B 185.13M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $12,910 9.74 USD |
-1.68
|
$225.81B 170.45M USD | $14.13K 10.67 USD | $12,880 9.72 USD | $13,130 9.91 USD | $225.81B 170.45M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,200 4.68 USD |
-1.43
|
$164B 123.8M USD | $13.29K 10.03 USD | $6,120 4.62 USD | $6,330 4.78 USD | $164B 123.8M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,350 4.04 USD |
+0.94
|
$143.77B 108.52M USD | $47.47K 35.83 USD | $5,260 3.97 USD | $5,380 4.06 USD | $143.77B 108.52M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,590 4.97 USD |
+0.92
|
$141.76B 107M USD | $22.15K 16.72 USD | $6,550 4.94 USD | $6,630 5 USD | $141.76B 107M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $4,450 3.36 USD |
-0.78
|
$127.27B 96.07M USD | $56.45K 42.61 USD | $4,435 3.35 USD | $4,520 3.41 USD | $127.27B 96.07M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,790 10.41 USD |
-0.22
|
$115.08B 86.86M USD | $5.88K 4.44 USD | $13,760 10.39 USD | $13,890 10.48 USD | $115.08B 86.86M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,720 5.07 USD |
-1.18
|
$114.16B 86.18M USD | $72.67K 54.86 USD | $6,680 5.04 USD | $6,890 5.2 USD | $114.16B 86.18M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,832 1.38 USD |
-1.35
|
$111.41B 84.1M USD | $84.29K 63.62 USD | $1,824 1.38 USD | $1,861 1.4 USD | $111.41B 84.1M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,765 2.09 USD |
-0.36
|
$109.88B 82.94M USD | $9.17K 6.92 USD | $2,745 2.07 USD | $2,790 2.11 USD | $109.88B 82.94M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,110 8.39 USD |
0
|
$98.58B 74.41M USD | $2.91K 2.2 USD | $11,070 8.36 USD | $11,160 8.42 USD | $98.58B 74.41M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $44,200 33.36 USD |
+2.08
|
$95.74B 72.27M USD | $1.58K 1.19 USD | $43,350 32.72 USD | $44,300 33.44 USD | $95.74B 72.27M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $711 0.54 USD |
-0.42
|
$84.52B 63.8M USD | $142.77K 107.77 USD | $705 0.53 USD | $720 0.54 USD | $84.52B 63.8M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,780 6.63 USD |
-0.79
|
$77.27B 58.33M USD | $135 0.1 USD | $8,760 6.61 USD | $8,900 6.72 USD | $77.27B 58.33M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,873 1.41 USD |
+7.83
|
$75.67B 57.12M USD | $790.56K 596.75 USD | $1,725 1.3 USD | $1,864 1.41 USD | $75.67B 57.12M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,720 2.81 USD |
-2.75
|
$75.08B 56.68M USD | $569.41K 429.81 USD | $3,670 2.77 USD | $3,830 2.89 USD | $75.08B 56.68M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,465 2.62 USD |
+0.43
|
$63B 47.55M USD | $31.35K 23.66 USD | $3,445 2.6 USD | $3,480 2.63 USD | $63B 47.55M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $3,060 2.31 USD |
+0.66
|
$61.2B 46.2M USD | $81.72K 61.69 USD | $3,020 2.28 USD | $3,070 2.32 USD | $61.2B 46.2M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,405 1.82 USD |
0
|
$58.57B 44.21M USD | $10.91K 8.23 USD | $2,390 1.8 USD | $2,430 1.83 USD | $58.57B 44.21M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,870 2.17 USD |
-0.52
|
$54.96B 41.48M USD | $17.32K 13.07 USD | $2,860 2.16 USD | $2,885 2.18 USD | $54.96B 41.48M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $528 0.4 USD |
-0.75
|
$36.7B 27.7M USD | $80.36K 60.66 USD | $522 0.39 USD | $535 0.4 USD | $36.7B 27.7M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,146 0.87 USD |
-3.21
|
$35.33B 26.67M USD | $27.52K 20.77 USD | $1,149 0.87 USD | $1,196 0.9 USD | $35.33B 26.67M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,793 1.35 USD |
-0.77
|
$34.02B 25.68M USD | $6.46K 4.88 USD | $1,793 1.35 USD | $1,810 1.37 USD | $34.02B 25.68M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,145 1.62 USD |
-1.15
|
$23.91B 18.04M USD | $40.84K 30.83 USD | $2,105 1.59 USD | $2,160 1.63 USD | $23.91B 18.04M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}