Land: Südkorea Börse: KSE Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (41)
- {{country.name}}
- Alle Länder
- Südkorea (41)
KSE (41)
- {{item.name}}
- Alle Börsen
- KSE (41)
Rohstoffe (41)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO Holdings Inc. 005490.KS | $398,000 300.42 USD |
-1.12
|
$30.2T 22.8B USD | $220.89K 166.73 USD | $398,000 300.42 USD | $402,500 303.82 USD | $30.2T 22.8B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $31,750 23.97 USD |
-0.63
|
$4.2T 3.17B USD | $180.22K 136.03 USD | $31,650 23.89 USD | $32,000 24.15 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $50,200 37.89 USD |
-2.14
|
$1.32T 993.31M USD | $121.05K 91.37 USD | $49,950 37.7 USD | $51,400 38.8 USD | $1.32T 993.31M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $220,500 166.44 USD |
-5.36
|
$890.92B 672.5M USD | $6.39K 4.83 USD | $220,500 166.44 USD | $232,000 175.12 USD | $890.92B 672.5M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,800 17.97 USD |
-3.05
|
$853.52B 644.27M USD | $201.33K 151.97 USD | $23,250 17.55 USD | $24,500 18.49 USD | $853.52B 644.27M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,900 5.21 USD |
-0.43
|
$690.06B 520.88M USD | $277.5K 209.47 USD | $6,850 5.17 USD | $6,970 5.26 USD | $690.06B 520.88M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $23,950 18.08 USD |
-1.64
|
$598.46B 451.74M USD | $60.28K 45.5 USD | $23,600 17.81 USD | $24,600 18.57 USD | $598.46B 451.74M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $11,750 8.87 USD |
0
|
$456.19B 344.35M USD | $284.51K 214.76 USD | $11,680 8.82 USD | $11,890 8.98 USD | $456.19B 344.35M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $102,100 77.07 USD |
+0.1
|
$398.11B 300.51M USD | $210 0.16 USD | $101,800 76.84 USD | $102,300 77.22 USD | $398.11B 300.51M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,480 4.14 USD |
-2.32
|
$375.21B 283.22M USD | $200.51K 151.35 USD | $5,460 4.12 USD | $5,640 4.26 USD | $375.21B 283.22M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $133,000 100.39 USD |
-1.99
|
$372.41B 281.11M USD | $6.97K 5.26 USD | $132,700 100.17 USD | $135,800 102.51 USD | $372.41B 281.11M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $20,700 15.63 USD |
-1.66
|
$312.13B 235.61M USD | $84.32K 63.64 USD | $20,450 15.44 USD | $21,050 15.89 USD | $312.13B 235.61M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,900 16.53 USD |
-2.88
|
$276.59B 208.78M USD | $17.69K 13.36 USD | $21,650 16.34 USD | $22,450 16.95 USD | $276.59B 208.78M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,560 6.46 USD |
-0.81
|
$266.23B 200.96M USD | $88.89K 67.1 USD | $8,490 6.41 USD | $8,700 6.57 USD | $266.23B 200.96M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,545 3.43 USD |
+0.22
|
$255.37B 192.77M USD | $144.86K 109.34 USD | $4,515 3.41 USD | $4,585 3.46 USD | $255.37B 192.77M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $13,420 10.13 USD |
-0.81
|
$234.73B 177.18M USD | $38.7K 29.21 USD | $13,200 9.96 USD | $13,800 10.42 USD | $234.73B 177.18M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,270 4.73 USD |
-0.48
|
$165.86B 125.19M USD | $17.28K 13.04 USD | $6,200 4.68 USD | $6,340 4.79 USD | $165.86B 125.19M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,380 4.06 USD |
-0.37
|
$144.57B 109.13M USD | $53.2K 40.16 USD | $5,300 4 USD | $5,440 4.11 USD | $144.57B 109.13M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,540 4.94 USD |
-0.76
|
$140.68B 106.19M USD | $29.42K 22.21 USD | $6,530 4.93 USD | $6,600 4.98 USD | $140.68B 106.19M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $4,625 3.49 USD |
-1.39
|
$132.28B 99.85M USD | $71.59K 54.04 USD | $4,600 3.47 USD | $4,695 3.54 USD | $132.28B 99.85M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,950 10.53 USD |
+0.43
|
$116.41B 87.87M USD | $9.25K 6.98 USD | $13,890 10.48 USD | $14,090 10.64 USD | $116.41B 87.87M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,830 5.16 USD |
-1.44
|
$116.03B 87.59M USD | $29.84K 22.52 USD | $6,790 5.13 USD | $6,930 5.23 USD | $116.03B 87.59M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,755 2.08 USD |
-0.9
|
$109.48B 82.64M USD | $20.95K 15.81 USD | $2,730 2.06 USD | $2,780 2.1 USD | $109.48B 82.64M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,757 1.33 USD |
-2.39
|
$106.85B 80.65M USD | $44.11K 33.3 USD | $1,729 1.31 USD | $1,779 1.34 USD | $106.85B 80.65M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,110 8.39 USD |
-0.8
|
$98.93B 74.68M USD | $15.85K 11.97 USD | $11,050 8.34 USD | $11,200 8.45 USD | $98.93B 74.68M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,000 32.46 USD |
-0.23
|
$93.14B 70.31M USD | $1.6K 1.21 USD | $43,000 32.46 USD | $43,300 32.68 USD | $93.14B 70.31M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $730 0.55 USD |
-0.54
|
$86.78B 65.5M USD | $272.17K 205.44 USD | $720 0.54 USD | $740 0.56 USD | $86.78B 65.5M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,810 6.65 USD |
-1.01
|
$77.54B 58.53M USD | $159 0.12 USD | $8,810 6.65 USD | $8,900 6.72 USD | $77.54B 58.53M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,820 2.88 USD |
-4.38
|
$77.1B 58.2M USD | $1.32M 999.45 USD | $3,780 2.85 USD | $3,945 2.98 USD | $77.1B 58.2M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,806 1.36 USD |
+0.06
|
$72.96B 55.07M USD | $814.19K 614.58 USD | $1,720 1.3 USD | $1,817 1.37 USD | $72.96B 55.07M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,595 2.71 USD |
+0.28
|
$65.36B 49.34M USD | $72.44K 54.68 USD | $3,530 2.66 USD | $3,605 2.72 USD | $65.36B 49.34M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $3,125 2.36 USD |
-2.65
|
$62.5B 47.18M USD | $493.21K 372.29 USD | $3,100 2.34 USD | $3,245 2.45 USD | $62.5B 47.18M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,430 1.83 USD |
-1.42
|
$59.18B 44.67M USD | $14.57K 11 USD | $2,425 1.83 USD | $2,480 1.87 USD | $59.18B 44.67M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,890 2.18 USD |
-2.03
|
$55.34B 41.77M USD | $104.02K 78.52 USD | $2,890 2.18 USD | $2,950 2.23 USD | $55.34B 41.77M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,283 0.97 USD |
-3.9
|
$39.55B 29.85M USD | $64.5K 48.69 USD | $1,280 0.97 USD | $1,333 1.01 USD | $39.55B 29.85M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $525 0.4 USD |
+1.74
|
$36.49B 27.54M USD | $438.5K 330.99 USD | $512 0.39 USD | $536 0.4 USD | $36.49B 27.54M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,817 1.37 USD |
-3.25
|
$35.27B 26.62M USD | $21.48K 16.21 USD | $1,817 1.37 USD | $1,868 1.41 USD | $35.27B 26.62M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,295 1.73 USD |
-3.97
|
$25.58B 19.31M USD | $65.6K 49.52 USD | $2,290 1.73 USD | $2,390 1.8 USD | $25.58B 19.31M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}