Ergebnisseite 7 für Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (771)
- {{country.name}}
- Alle Länder
- Norwegen (771)
Oslo (771)
- {{item.name}}
- Alle Börsen
- Oslo (771)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Spezialchemikalien (7)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (1)
- Stahl (1)
- Autoteile (2)
- Verpackungen und Behältnisse (3)
- Internet-Einzelhandel (2)
- Fachhandel (4)
- Glücksspiel (1)
- Freizeit (1)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (3)
- Banken-Regional (34)
- Börsen (2)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (8)
- Getränke-Weinkellereien und Brennereien (1)
- Landwirtschaftliche Erzeugnisse (23)
- Verpackte Lebensmittel (4)
- Discountern (1)
- Speisenverteilung (1)
- Biotechnologie (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (4)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (5)
- Öl und Gasanlagen und Dienstleistungen (17)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (4)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (6)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (3)
- Eisenbahnen (1)
- Seeschifffahrt (31)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (10)
- Software-Anwendung (11)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (1)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Aker Carbon Capture ASA ACCO.OL | $7.66 0.73 USD |
0
|
$0 0 USD | $700 67.15 USD | $7.66 0.73 USD | $7.66 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
SEK/INR NAPAO.OL | $22.7 2.18 USD |
+10.73
|
$0 0 USD | $350 33.57 USD | $22.7 2.18 USD | $22.7 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
Larvikbanken - Din Personl Spb LBSB34-PRO.OL | $99.96 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Scatec ASA SCATCO.OL | $74.6 7.16 USD |
0
|
$0 0 USD | $335 32.14 USD | $74.6 7.16 USD | $74.6 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
Aker BP ASA AKRBPO.OL | $298.8 28.66 USD |
+3.68
|
$0 0 USD | $2.46K 235.5 USD | $298 28.59 USD | $298.9 28.67 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-FRO-X3-ND1.OL | $334 32.04 USD |
+13.11
|
$0 0 USD | $50 4.8 USD | $334 32.04 USD | $334 32.04 USD | $0 0 USD | 0 | $0 0 USD | |
Wilh. Wilhelmsen Holding ASA A WWIO.OL | $370.5 35.54 USD |
0
|
$0 0 USD | $100 9.59 USD | $370.5 35.54 USD | $370.5 35.54 USD | $0 0 USD | 0 | $0 0 USD | |
FLEX LNG LTD FLNGO.OL | $264.4 25.36 USD |
0
|
$0 0 USD | $392 37.6 USD | $264.4 25.36 USD | $264.4 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
Kredittforeningen for Spb 19/24 KFS61-PRO.OL | $100.28 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pexip Holding ASA PEXIPO.OL | $30.4 2.92 USD |
+2.18
|
$0 0 USD | $330 31.66 USD | $30.4 2.92 USD | $30.4 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
ArcticZymes Technologies ASA AZTO.OL | $29 2.78 USD |
0
|
$0 0 USD | $2K 191.86 USD | $29 2.78 USD | $29 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OBX-X3-ND.OL | $2.5 0.24 USD |
-5.3
|
$0 0 USD | $2K 191.86 USD | $2.5 0.24 USD | $2.5 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Stadsbygd Spb 19/24 FRN SBSB13-PRO.OL | $100.23 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Self Storage Group ASA SSGO.OL | $40 3.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
STX.AUST.ALL CAP PR DL BAKKAO.OL | $662 63.5 USD |
0
|
$0 0 USD | $6 0.58 USD | $662 63.5 USD | $662 63.5 USD | $0 0 USD | 0 | $0 0 USD | |
Storebrand STBO.OL | $95.25 9.14 USD |
0
|
$0 0 USD | $216 20.72 USD | $95.25 9.14 USD | $95.25 9.14 USD | $0 0 USD | 0 | $0 0 USD | |
Norwegian Air Shuttle ASA NASO.OL | $16.19 1.55 USD |
-3.2
|
$0 0 USD | $1.55K 148.69 USD | $16.19 1.55 USD | $17.02 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
Wallenius Wilhelmsen ASA WAWIO.OL | $97 9.31 USD |
-0.21
|
$0 0 USD | $11.48K 1.1K USD | $96.7 9.28 USD | $98.2 9.42 USD | $0 0 USD | 0 | $0 0 USD | |
Stolt-Nielsen Ltd. SNIO.OL | $462.5 44.37 USD |
+2.66
|
$0 0 USD | $7 0.67 USD | $462.5 44.37 USD | $462.5 44.37 USD | $0 0 USD | 0 | $0 0 USD | |
Volue ASA VOLUEO.OL | $27 2.59 USD |
0
|
$0 0 USD | $1.13K 108.4 USD | $27 2.59 USD | $27 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
Spb Sor 21/PERP FRN C HYBRID SOR66-PRO.OL | $99.13 9.51 USD |
-0.88
|
$0 0 USD | $24M 2.3M USD | $99.13 9.51 USD | $99.13 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
BN Bank ASA 20/26 FRN BNB93-PRO.OL | $100.16 9.61 USD |
+0.16
|
$0 0 USD | $10M 959.28K USD | $100.16 9.61 USD | $100.16 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
Jaeren Spb 21/26 FRN JAEREN17-PRO.OL | $100.07 9.6 USD |
+0.07
|
$0 0 USD | $26M 2.49M USD | $100.07 9.6 USD | $100.07 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
Awilco LNG ASA ALNGO.OL | $7.08 0.68 USD |
+1.58
|
$0 0 USD | $3.62K 347.55 USD | $7.08 0.68 USD | $7.08 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
Helgeland Spb 19/24 2,50% HELG50-PRO.OL | $99.22 9.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ENDURO.OL | $37.4 3.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Melhus Spb 21/25 FRN MELG43-PRO.OL | $100.09 9.6 USD |
+0.09
|
$0 0 USD | $51M 4.89M USD | $100.09 9.6 USD | $100.09 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
Spb 1 Lom og Skjak 21/24 FRN LSSB26-PRO.OL | $100.11 9.6 USD |
0
|
$0 0 USD | $300M 28.78M USD | $100.11 9.6 USD | $100.11 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
Elopak ASA ELOO.OL | $33 3.17 USD |
0
|
$0 0 USD | $28 2.69 USD | $33 3.17 USD | $33 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
Klaveness Combination Carriers KCCO.OL | $103 9.88 USD |
+2.79
|
$0 0 USD | $4.9K 469.95 USD | $102 9.78 USD | $103 9.88 USD | $0 0 USD | 0 | $0 0 USD | |
Odfjell Drilling Ltd ODLO.OL | $51.1 4.96 USD |
+3.13
|
$0 0 USD | $121 561.95 USD | $51 4.89 USD | $51.7 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
Kongsberg Gruppen ASA KOGO.OL | $765.5 73.43 USD |
+1.93
|
$0 0 USD | $295 28.3 USD | $764.5 73.34 USD | $768 73.67 USD | $0 0 USD | 0 | $0 0 USD | |
Elkem ASA ELKO.OL | $22.46 2.15 USD |
0
|
$0 0 USD | $1K 95.93 USD | $22.46 2.15 USD | $22.46 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
Hofseth BioCare ASA HBCO.OL | $2.1 0.2 USD |
0
|
$0 0 USD | $10.72K 1.03K USD | $2.1 0.2 USD | $2.1 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Helgeland Spb 17/23 2,10% HELG44-PRO.OL | $99.93 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Golden Ocean Group Limited GOGLO.OL | $143.6 13.78 USD |
-0.86
|
$0 0 USD | $375 35.97 USD | $143.4 13.76 USD | $143.6 13.78 USD | $0 0 USD | 0 | $0 0 USD | |
Protector Forsikring ASA PROTO.OL | $228.5 21.92 USD |
+0.22
|
$0 0 USD | $500 47.96 USD | $228.5 21.92 USD | $228.5 21.92 USD | $0 0 USD | 0 | $0 0 USD | |
BN Bank ASA 19/24 FRN BNB89-PRO.OL | $100.21 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Helgeland Boligkredi AS 19/24 F HEBK25-PRO.OL | $100.24 9.62 USD |
-0.52
|
$0 0 USD | $251.13M 24.09M USD | $100.23 9.61 USD | $100.24 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
IDEX Biometrics ASA IDEXO.OL | $12.93 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Brage Finans AS 21/23 FRN BRFI45-PRO.OL | $100.01 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SPB 1 Boligkredi AS 19/PERP FRN SPBKR76-PRO.OL | $100.2 9.61 USD |
-2.2
|
$0 0 USD | $1M 95.93K USD | $100.2 9.61 USD | $100.2 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
SalMar ASA SALMO.OL | $680.5 65.28 USD |
0
|
$0 0 USD | $22 2.11 USD | $680.5 65.28 USD | $680.5 65.28 USD | $0 0 USD | 0 | $0 0 USD | |
Saga Pure ASA SAGAO.OL | $1.34 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Veidekke ASA VEIO.OL | $111.6 10.71 USD |
0
|
$0 0 USD | $1K 95.93 USD | $111.6 10.71 USD | $111.6 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
Spb 1 Ostlandet 21/26 2.00 pct SPOL68-PRO.OL | $94.59 9.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bustadkreditt Sogn o AS 20/27 F SSFBK20-PRO-ESG.OL | $99.73 9.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Flekkefjord Spb 21/25 FRN FFSB12-PRO.OL | $100.04 9.6 USD |
+0.04
|
$0 0 USD | $16M 1.53M USD | $100.04 9.6 USD | $100.04 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
Hunter Group ASA HUNTO.OL | $2.38 0.23 USD |
0
|
$0 0 USD | $29.28K 2.81K USD | $2.38 0.23 USD | $2.38 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
BKK AS 20/25 FRN BKK51-PRO.OL | $100.2 9.61 USD |
-0.02
|
$0 0 USD | $240M 23.02M USD | $100.2 9.61 USD | $100.2 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
Spb 1 Naeringskreditt AS 21/26 SBNK18-PRO.OL | $99.32 9.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
HSPG37-PRO.OL | $100.19 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nordic Semiconductor ASA NODO.OL | $94.52 9.07 USD |
+1.77
|
$0 0 USD | $8.61K 826.13 USD | $93.44 8.96 USD | $94.78 9.09 USD | $0 0 USD | 0 | $0 0 USD | |
Wilh. Wilhelmsen Holding ASA B WWIBO.OL | $355 34.05 USD |
0
|
$0 0 USD | $350 33.57 USD | $355 34.05 USD | $355 34.05 USD | $0 0 USD | 0 | $0 0 USD | |
Orkla ORKO.OL | $76 7.29 USD |
0
|
$0 0 USD | $830 79.62 USD | $76 7.29 USD | $76 7.29 USD | $0 0 USD | 0 | $0 0 USD | |
Spb Sogn og Fjordane 20/25 FRN SFSB77-PRO.OL | $100.39 9.63 USD |
+0.62
|
$0 0 USD | $50M 4.8M USD | $100.39 9.63 USD | $100.39 9.63 USD | $0 0 USD | 0 | $0 0 USD | |
BW Offshore Limited BWOO.OL | $27.6 2.65 USD |
0
|
$0 0 USD | $100 9.59 USD | $27.6 2.65 USD | $27.6 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
Nortura SA 20/27 3,95% NORT32-PRO.OL | $91.63 8.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
REC Silicon ASA RECSIO.OL | $11.4 1.09 USD |
0
|
$0 0 USD | $200 19.19 USD | $11.4 1.09 USD | $11.4 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
OBOS Boligkreditt AS 21/26 FRN OBBK08-PRO.OL | $100.02 9.59 USD |
+0.02
|
$0 0 USD | $50M 4.8M USD | $100.02 9.59 USD | $100.02 9.59 USD | $0 0 USD | 0 | $0 0 USD | |
Santander Consumer Bank AS 21/2 SANC42-PRO-ESG.OL | $99.99 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cadeler A/S CADLRO.OL | $53.1 5.09 USD |
+4.12
|
$0 0 USD | $62 5.95 USD | $53.1 5.09 USD | $53.1 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
Entra ASA ENTRAO.OL | $112.5 10.79 USD |
0
|
$0 0 USD | $1.05K 100.92 USD | $112.5 10.79 USD | $112.5 10.79 USD | $0 0 USD | 0 | $0 0 USD | |
Spb 68 grader Nord 20/25 FRN HARSB23-PRO.OL | $100.23 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bouvet ASA BOUVO.OL | $61 5.85 USD |
0
|
$0 0 USD | $28 2.69 USD | $61 5.85 USD | $61 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |