Página 7 de resultados Del País: Noruega Bolsa de valores: Oslo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (771)
- {{country.name}}
- Todos los países
- Noruega (771)
Oslo (771)
- {{item.name}}
- Todos los intercambios
- Oslo (771)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Productos Químicos Especializados (7)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (2)
- Oro (1)
- Acero (1)
- Piezas de Autoiomóviles (2)
- Empaquetamiento y Contenedores (3)
- Venta Online (2)
- Venta al Por Menor Especializada (4)
- Juegos (1)
- Ocio (1)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (3)
- Bancos-Regional (34)
- Mercados de Capital (2)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (8)
- Bebidas-Vinos y Destilerías (1)
- Productos Agropecuarios (23)
- Alimentos Envasados (4)
- Tiendas de Descuento (1)
- Distribución de Comida (1)
- Biotecnología (14)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (4)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (9)
- Petróleo y Gas-E&P (10)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (5)
- Petróleo y Gas-Equipamiento y Servicios (17)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (1)
- Servicios de Personal (2)
- Conglomerados (4)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (6)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (3)
- Transporte Ferroviario (1)
- Transporte Marítimo (31)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (11)
- Software-Infraestructura (6)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Aker Carbon Capture ASA ACCO.OL | $7.65 0.73 USD |
+2.55
|
$0 0 USD | $20.14K 1.93K USD | $7.56 0.72 USD | $7.65 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
SEK/INR NAPAO.OL | $37.7 3.62 USD |
+11.21
|
$0 0 USD | $70 6.71 USD | $37.7 3.62 USD | $37.7 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
Larvikbanken - Din Personl Spb LBSB34-PRO.OL | $99.96 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Scatec ASA SCATCO.OL | $76 7.29 USD |
0
|
$0 0 USD | $497 47.68 USD | $76 7.29 USD | $76 7.29 USD | $0 0 USD | 0 | $0 0 USD | |
Aker BP ASA AKRBPO.OL | $264.5 25.37 USD |
-0.19
|
$0 0 USD | $4.55K 436.66 USD | $263 25.23 USD | $271 26 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-FRO-X3-ND1.OL | $375.25 36 USD |
0
|
$0 0 USD | $65 6.24 USD | $375.25 36 USD | $375.25 36 USD | $0 0 USD | 0 | $0 0 USD | |
Wilh. Wilhelmsen Holding ASA A WWIO.OL | $381.5 36.6 USD |
0
|
$0 0 USD | $551 52.86 USD | $381.5 36.6 USD | $383.5 36.79 USD | $0 0 USD | 0 | $0 0 USD | |
FLEX LNG LTD FLNGO.OL | $312.8 30.01 USD |
0
|
$0 0 USD | $22 2.11 USD | $312.8 30.01 USD | $312.8 30.01 USD | $0 0 USD | 0 | $0 0 USD | |
Kredittforeningen for Spb 19/24 KFS61-PRO.OL | $100.28 9.62 USD |
+0.29
|
$0 0 USD | $140M 13.43M USD | $100.28 9.62 USD | $100.28 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
Pexip Holding ASA PEXIPO.OL | $29 2.78 USD |
+2.47
|
$0 0 USD | $1.2K 115.11 USD | $29 2.78 USD | $29 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
ArcticZymes Technologies ASA AZTO.OL | $23.15 2.22 USD |
0
|
$0 0 USD | $1.5K 143.89 USD | $23.15 2.22 USD | $23.15 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OBX-X3-ND.OL | $2.26 0.22 USD |
0
|
$0 0 USD | $5K 479.64 USD | $2.26 0.22 USD | $2.26 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Stadsbygd Spb 19/24 FRN SBSB13-PRO.OL | $100.23 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Self Storage Group ASA SSGO.OL | $40 3.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
STX.AUST.ALL CAP PR DL BAKKAO.OL | $617 59.19 USD |
+0.49
|
$0 0 USD | $41 3.93 USD | $607 58.23 USD | $617 59.19 USD | $0 0 USD | 0 | $0 0 USD | |
Storebrand STBO.OL | $111.2 10.67 USD |
+1.74
|
$0 0 USD | $500 47.96 USD | $109.3 10.48 USD | $111.2 10.67 USD | $0 0 USD | 0 | $0 0 USD | |
Norwegian Air Shuttle ASA NASO.OL | $14.61 1.4 USD |
+0.83
|
$0 0 USD | $259 24.85 USD | $14.63 1.4 USD | $14.86 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
Wallenius Wilhelmsen ASA WAWIO.OL | $117.8 11.3 USD |
+1.73
|
$0 0 USD | $19.34K 1.86K USD | $117.7 11.29 USD | $118.8 11.4 USD | $0 0 USD | 0 | $0 0 USD | |
Stolt-Nielsen Ltd. SNIO.OL | $508 48.73 USD |
+3.25
|
$0 0 USD | $111 10.65 USD | $500 47.96 USD | $508 48.73 USD | $0 0 USD | 0 | $0 0 USD | |
Volue ASA VOLUEO.OL | $32 3.07 USD |
+2.89
|
$0 0 USD | $47.88K 4.59K USD | $32 3.07 USD | $33.15 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
Spb Sor 21/PERP FRN C HYBRID SOR66-PRO.OL | $99.13 9.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BN Bank ASA 20/26 FRN BNB93-PRO.OL | $100.2 9.61 USD |
+0.2
|
$0 0 USD | $30M 2.88M USD | $100.2 9.61 USD | $100.2 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
Jaeren Spb 21/26 FRN JAEREN17-PRO.OL | $100.16 9.61 USD |
+0.16
|
$0 0 USD | $58M 5.56M USD | $100.16 9.61 USD | $100.16 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
Awilco LNG ASA ALNGO.OL | $8.29 0.8 USD |
+1.59
|
$0 0 USD | $8.68K 832.17 USD | $8.29 0.8 USD | $8.4 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
Helgeland Spb 19/24 2,50% HELG50-PRO.OL | $99.22 9.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ENDURO.OL | $37.4 3.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Melhus Spb 21/25 FRN MELG43-PRO.OL | $100.09 9.6 USD |
+0.09
|
$0 0 USD | $51M 4.89M USD | $100.09 9.6 USD | $100.09 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
Spb 1 Lom og Skjak 21/24 FRN LSSB26-PRO.OL | $100.11 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Elopak ASA ELOO.OL | $34.1 3.27 USD |
0
|
$0 0 USD | $601 57.65 USD | $34.1 3.27 USD | $34.1 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
Klaveness Combination Carriers KCCO.OL | $103.2 9.9 USD |
0
|
$0 0 USD | $1.6K 153.48 USD | $103.2 9.9 USD | $103.2 9.9 USD | $0 0 USD | 0 | $0 0 USD | |
Odfjell Drilling Ltd ODLO.OL | $50.6 4.85 USD |
0
|
$0 0 USD | $6.24K 598.3 USD | $50.6 4.85 USD | $50.6 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
Kongsberg Gruppen ASA KOGO.OL | $875 83.94 USD |
+1.39
|
$0 0 USD | $354 33.96 USD | $854 81.92 USD | $875 83.94 USD | $0 0 USD | 0 | $0 0 USD | |
Elkem ASA ELKO.OL | $21.76 2.09 USD |
+2.26
|
$0 0 USD | $530 50.84 USD | $21.62 2.07 USD | $21.76 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
Hofseth BioCare ASA HBCO.OL | $2.05 0.2 USD |
0
|
$0 0 USD | $50K 4.8K USD | $2.05 0.2 USD | $2.05 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Helgeland Spb 17/23 2,10% HELG44-PRO.OL | $99.93 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Golden Ocean Group Limited GOGLO.OL | $161.05 15.45 USD |
0
|
$0 0 USD | $684 65.61 USD | $161.05 15.45 USD | $161.05 15.45 USD | $0 0 USD | 0 | $0 0 USD | |
Protector Forsikring ASA PROTO.OL | $235 22.54 USD |
+0.21
|
$0 0 USD | $60 5.76 USD | $235 22.54 USD | $235 22.54 USD | $0 0 USD | 0 | $0 0 USD | |
BN Bank ASA 19/24 FRN BNB89-PRO.OL | $100.25 9.62 USD |
+0.08
|
$0 0 USD | $14M 1.34M USD | $100.25 9.62 USD | $100.25 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
Helgeland Boligkredi AS 19/24 F HEBK25-PRO.OL | $100.19 9.61 USD |
-0.57
|
$0 0 USD | $75M 7.19M USD | $100.19 9.61 USD | $100.19 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
IDEX Biometrics ASA IDEXO.OL | $12.93 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Brage Finans AS 21/23 FRN BRFI45-PRO.OL | $100.01 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SPB 1 Boligkredi AS 19/PERP FRN SPBKR76-PRO.OL | $100.2 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SalMar ASA SALMO.OL | $672 64.46 USD |
+0.75
|
$0 0 USD | $100 9.59 USD | $667 63.98 USD | $667 63.98 USD | $0 0 USD | 0 | $0 0 USD | |
Saga Pure ASA SAGAO.OL | $1.34 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Veidekke ASA VEIO.OL | $117.4 11.26 USD |
0
|
$0 0 USD | $122 11.7 USD | $117.4 11.26 USD | $117.4 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
Spb 1 Ostlandet 21/26 2.00 pct SPOL68-PRO.OL | $94.13 9.03 USD |
-5.87
|
$0 0 USD | $30M 2.88M USD | $94.13 9.03 USD | $94.13 9.03 USD | $0 0 USD | 0 | $0 0 USD | |
Bustadkreditt Sogn o AS 20/27 F SSFBK20-PRO-ESG.OL | $100.06 9.6 USD |
-0.28
|
$0 0 USD | $21M 2.01M USD | $100.06 9.6 USD | $100.06 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
Flekkefjord Spb 21/25 FRN FFSB12-PRO.OL | $100.04 9.6 USD |
+0.04
|
$0 0 USD | $16M 1.53M USD | $100.04 9.6 USD | $100.04 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
Hunter Group ASA HUNTO.OL | $2.63 0.25 USD |
0
|
$0 0 USD | $9.1K 872.94 USD | $2.63 0.25 USD | $2.63 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
BKK AS 20/25 FRN BKK51-PRO.OL | $100.19 9.61 USD |
-0.02
|
$0 0 USD | $140M 13.43M USD | $100.19 9.61 USD | $100.19 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
Spb 1 Naeringskreditt AS 21/26 SBNK18-PRO.OL | $99.32 9.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
HSPG37-PRO.OL | $100.19 9.61 USD |
+0.19
|
$0 0 USD | $144M 13.81M USD | $100.22 9.61 USD | $100.22 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
Nordic Semiconductor ASA NODO.OL | $131.95 12.66 USD |
-0.04
|
$0 0 USD | $500 47.96 USD | $132 12.66 USD | $131.95 12.66 USD | $0 0 USD | 0 | $0 0 USD | |
Wilh. Wilhelmsen Holding ASA B WWIBO.OL | $370 35.49 USD |
0
|
$0 0 USD | $2 0.19 USD | $370 35.49 USD | $370 35.49 USD | $0 0 USD | 0 | $0 0 USD | |
Orkla ORKO.OL | $81.9 7.86 USD |
+0.24
|
$0 0 USD | $479 45.95 USD | $81.7 7.84 USD | $81.9 7.86 USD | $0 0 USD | 0 | $0 0 USD | |
Spb Sogn og Fjordane 20/25 FRN SFSB77-PRO.OL | $100.39 9.63 USD |
+0.62
|
$0 0 USD | $50M 4.8M USD | $100.39 9.63 USD | $100.39 9.63 USD | $0 0 USD | 0 | $0 0 USD | |
BW Offshore Limited BWOO.OL | $28.8 2.76 USD |
+2.86
|
$0 0 USD | $1K 95.93 USD | $28.65 2.75 USD | $28.8 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
Nortura SA 20/27 3,95% NORT32-PRO.OL | $92.42 8.87 USD |
-7.58
|
$0 0 USD | $15M 1.44M USD | $92.42 8.87 USD | $92.42 8.87 USD | $0 0 USD | 0 | $0 0 USD | |
REC Silicon ASA RECSIO.OL | $10.57 1.01 USD |
0
|
$0 0 USD | $3K 287.78 USD | $10.57 1.01 USD | $10.57 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
OBOS Boligkreditt AS 21/26 FRN OBBK08-PRO.OL | $100.04 9.6 USD |
+0.04
|
$0 0 USD | $100M 9.59M USD | $100.04 9.6 USD | $100.04 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
Santander Consumer Bank AS 21/2 SANC42-PRO-ESG.OL | $100.06 9.6 USD |
+0.06
|
$0 0 USD | $100M 9.59M USD | $100.06 9.6 USD | $100.06 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
Cadeler A/S CADLRO.OL | $56.1 5.38 USD |
+5.85
|
$0 0 USD | $1.67K 159.91 USD | $55.4 5.31 USD | $56.3 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
Entra ASA ENTRAO.OL | $101.2 9.71 USD |
0
|
$0 0 USD | $52 4.99 USD | $101.2 9.71 USD | $101.2 9.71 USD | $0 0 USD | 0 | $0 0 USD | |
Spb 68 grader Nord 20/25 FRN HARSB23-PRO.OL | $100.23 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bouvet ASA BOUVO.OL | $61.9 5.94 USD |
0
|
$0 0 USD | $9 0.86 USD | $61.9 5.94 USD | $61.9 5.94 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |