Ergebnisseite 6 für Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (771)
- {{country.name}}
- Alle Länder
- Norwegen (771)
Oslo (771)
- {{item.name}}
- Alle Börsen
- Oslo (771)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Spezialchemikalien (7)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (1)
- Stahl (1)
- Autoteile (2)
- Verpackungen und Behältnisse (3)
- Internet-Einzelhandel (2)
- Fachhandel (4)
- Glücksspiel (1)
- Freizeit (1)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (3)
- Banken-Regional (34)
- Börsen (2)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (8)
- Getränke-Weinkellereien und Brennereien (1)
- Landwirtschaftliche Erzeugnisse (23)
- Verpackte Lebensmittel (4)
- Discountern (1)
- Speisenverteilung (1)
- Biotechnologie (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (4)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (5)
- Öl und Gasanlagen und Dienstleistungen (17)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (4)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (6)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (3)
- Eisenbahnen (1)
- Seeschifffahrt (31)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (10)
- Software-Anwendung (11)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SEK/INR NAPAO.OL | $18.82 1.81 USD |
0
|
$0 0 USD | $1.6K 153.48 USD | $18.82 1.81 USD | $18.82 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Larvikbanken - Din Personl Spb LBSB34-PRO.OL | $100.47 9.64 USD |
+0.47
|
$0 0 USD | $40M 3.84M USD | $100.47 9.64 USD | $100.47 9.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Scatec ASA SCATCO.OL | $71.45 6.85 USD |
0
|
$0 0 USD | $255 24.46 USD | $71.45 6.85 USD | $71.45 6.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker BP ASA AKRBPO.OL | $218 20.91 USD |
+0.46
|
$0 0 USD | $250 23.98 USD | $218 20.91 USD | $218 20.91 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-FRO-X3-ND1.OL | $45.51 4.37 USD |
0
|
$0 0 USD | $271 26 USD | $45.51 4.37 USD | $45.51 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA A WWIO.OL | $347.5 33.33 USD |
0
|
$0 0 USD | $18 1.73 USD | $347.5 33.33 USD | $347.5 33.33 USD | $0 0 USD | 0 | $0 0 USD | |
| FLEX LNG LTD FLNGO.OL | $235 22.54 USD |
0
|
$0 0 USD | $11 1.06 USD | $235 22.54 USD | $235 22.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Kredittforeningen for Spb 19/24 KFS61-PRO.OL | $100.03 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pexip Holding ASA PEXIPO.OL | $37.55 3.6 USD |
0
|
$0 0 USD | $1.04K 99.57 USD | $37.55 3.6 USD | $37.55 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA AZTO.OL | $16.95 1.63 USD |
0
|
$0 0 USD | $381 36.55 USD | $16.95 1.63 USD | $16.95 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BEAR-OBX-X3-ND.OL | $2.18 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stadsbygd Spb 19/24 FRN SBSB13-PRO.OL | $100.02 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSGO.OL | $40 3.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STX.AUST.ALL CAP PR DL BAKKAO.OL | $505 48.44 USD |
+0.1
|
$0 0 USD | $4.77K 457.67 USD | $499.8 47.94 USD | $505 48.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand STBO.OL | $119.7 11.48 USD |
-1.64
|
$0 0 USD | $17 1.63 USD | $119.7 11.48 USD | $119.7 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NASO.OL | $12.79 1.23 USD |
0
|
$0 0 USD | $3K 287.78 USD | $12.79 1.23 USD | $12.79 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallenius Wilhelmsen ASA WAWIO.OL | $70.35 6.75 USD |
-5.12
|
$0 0 USD | $4.11K 393.88 USD | $70.1 6.72 USD | $75.65 7.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd. SNIO.OL | $225.5 21.63 USD |
-0.66
|
$0 0 USD | $2.1K 201.45 USD | $224 21.49 USD | $225.5 21.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Volue ASA VOLUEO.OL | $41.45 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb Sor 21/PERP FRN C HYBRID SOR66-PRO.OL | $99 9.5 USD |
-1
|
$0 0 USD | $1M 95.93K USD | $99 9.5 USD | $99.47 9.54 USD | $0 0 USD | 0 | $0 0 USD | |
| BN Bank ASA 20/26 FRN BNB93-PRO.OL | $100.18 9.61 USD |
+0.18
|
$0 0 USD | $50M 4.8M USD | $100.18 9.61 USD | $100.18 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Jaeren Spb 21/26 FRN JAEREN17-PRO.OL | $100.24 9.62 USD |
+0.24
|
$0 0 USD | $20M 1.92M USD | $100.24 9.62 USD | $100.24 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Awilco LNG ASA ALNGO.OL | $2.55 0.24 USD |
-9.25
|
$0 0 USD | $2.1K 201.35 USD | $2.55 0.24 USD | $2.55 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Helgeland Spb 19/24 2,50% HELG50-PRO.OL | $99.22 9.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CARA.OL | $21.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ENDURO.OL | $72.4 6.95 USD |
0
|
$0 0 USD | $27 2.59 USD | $72.4 6.95 USD | $72.4 6.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Melhus Spb 21/25 FRN MELG43-PRO.OL | $100.02 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Lom og Skjak 21/24 FRN LSSB26-PRO.OL | $100.11 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elopak ASA ELOO.OL | $36.55 3.51 USD |
0
|
$0 0 USD | $2.8K 268.6 USD | $36.55 3.51 USD | $36.55 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Klaveness Combination Carriers KCCO.OL | $59.9 5.75 USD |
+0.17
|
$0 0 USD | $868 83.27 USD | $59.9 5.75 USD | $59.9 5.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd ODLO.OL | $54.2 5.2 USD |
0
|
$0 0 USD | $250 23.98 USD | $54.2 5.2 USD | $54.2 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA KOGO.OL | $1,600.5 153.53 USD |
-4.02
|
$0 0 USD | $244 23.41 USD | $1,585 152.05 USD | $1,669.5 160.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Elkem ASA ELKO.OL | $18.66 1.79 USD |
0
|
$0 0 USD | $2K 191.86 USD | $18.66 1.79 USD | $18.66 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBCO.OL | $2.06 0.2 USD |
0
|
$0 0 USD | $9.09K 871.5 USD | $2.06 0.2 USD | $2.06 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Helgeland Spb 17/23 2,10% HELG44-PRO.OL | $99.93 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Ocean Group Limited GOGLO.OL | $74.65 7.16 USD |
-1.13
|
$0 0 USD | $40.14K 3.85K USD | $73.85 7.08 USD | $75 7.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Protector Forsikring ASA PROTO.OL | $335.5 32.18 USD |
+0.15
|
$0 0 USD | $600 57.56 USD | $334 32.04 USD | $335.5 32.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BN Bank ASA 19/24 FRN BNB89-PRO.OL | $100.03 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Helgeland Boligkredi AS 19/24 F HEBK25-PRO.OL | $100.19 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA IDEXO.OL | $12.93 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brage Finans AS 21/23 FRN BRFI45-PRO.OL | $100.01 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SPB 1 Boligkredi AS 19/PERP FRN SPBKR76-PRO.OL | $100.2 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SalMar ASA SALMO.OL | $500.5 48.01 USD |
+2.18
|
$0 0 USD | $151 14.49 USD | $499 47.87 USD | $502 48.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Saga Pure ASA SAGAO.OL | $1.32 0.13 USD |
0
|
$0 0 USD | $110K 10.55K USD | $1.32 0.13 USD | $1.32 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Veidekke ASA VEIO.OL | $142.6 13.68 USD |
0
|
$0 0 USD | $400 38.37 USD | $142.6 13.68 USD | $142.6 13.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Ostlandet 21/26 2.00 pct SPOL68-PRO.OL | $97.05 9.31 USD |
-2.95
|
$0 0 USD | $4M 383.71K USD | $97.05 9.31 USD | $97.05 9.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bustadkreditt Sogn o AS 20/27 F SSFBK20-PRO-ESG.OL | $100.25 9.62 USD |
-0.08
|
$0 0 USD | $25M 2.4M USD | $100.25 9.62 USD | $100.25 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Flekkefjord Spb 21/25 FRN FFSB12-PRO.OL | $100.07 9.6 USD |
+0.07
|
$0 0 USD | $10M 959.28K USD | $100.07 9.6 USD | $100.07 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunter Group ASA HUNTO.OL | $0.79 0.08 USD |
-3.66
|
$0 0 USD | $52.96K 5.08K USD | $0.79 0.08 USD | $0.79 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BKK51-PRO.OL | $100.1 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Naeringskreditt AS 21/26 SBNK18-PRO.OL | $100.06 9.6 USD |
+0.06
|
$0 0 USD | $50M 4.8M USD | $100.06 9.6 USD | $100.06 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| HSPG37-PRO.OL | $100.19 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Semiconductor ASA NODO.OL | $108.3 10.39 USD |
0
|
$0 0 USD | $1.26K 120.58 USD | $108.3 10.39 USD | $108.3 10.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA B WWIBO.OL | $404 38.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ORKO.OL | $119 11.42 USD |
0
|
$0 0 USD | $5.53K 530.48 USD | $119 11.42 USD | $119 11.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb Sogn og Fjordane 20/25 FRN SFSB77-PRO.OL | $100.2 9.61 USD |
+0.42
|
$0 0 USD | $183M 17.55M USD | $100.2 9.61 USD | $100.2 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| BW Offshore Limited BWOO.OL | $27.45 2.63 USD |
+1.48
|
$0 0 USD | $1.89K 181.69 USD | $27.45 2.63 USD | $27.45 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Nortura SA 20/27 3,95% NORT32-PRO.OL | $95.25 9.14 USD |
-4.75
|
$0 0 USD | $30M 2.88M USD | $95.25 9.14 USD | $95.25 9.14 USD | $0 0 USD | 0 | $0 0 USD | |
| REC Silicon ASA RECSIO.OL | $1.4 0.13 USD |
0
|
$0 0 USD | $143 13.72 USD | $1.4 0.13 USD | $1.4 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| OBOS Boligkreditt AS 21/26 FRN OBBK08-PRO.OL | $100.04 9.6 USD |
+0.04
|
$0 0 USD | $0 0 USD | $100.04 9.6 USD | $100.04 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Consumer Bank AS 21/2 SANC42-PRO-ESG.OL | $100.01 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadeler A/S CADLRO.OL | $53 5.08 USD |
-1.76
|
$0 0 USD | $250 23.98 USD | $53 5.08 USD | $53 5.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Entra ASA ENTRAO.OL | $111.8 10.72 USD |
0
|
$0 0 USD | $124 11.9 USD | $111.8 10.72 USD | $111.8 10.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 68 grader Nord 20/25 FRN HARSB23-PRO.OL | $100.22 9.61 USD |
+0.22
|
$0 0 USD | $10M 959.28K USD | $100.22 9.61 USD | $100.22 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouvet ASA BOUVO.OL | $73.4 7.04 USD |
0
|
$0 0 USD | $53 5.08 USD | $73.4 7.04 USD | $73.4 7.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||