$3.56T
Marktkapitalisierung
$113.93B
24-Stunden-Volumen
BTC 60.92%     ETH 8.96%
Dominanz

Land: Norwegen Börse: Oslo Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (34)
Oslo (34)
Alle Bereiche
Banken-Regional (34)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNB Bank ASA  DNB.OL $274.8 26.36 USD
-1.08
$407.44B 39.08B USD $200.04K 19.19K USD $274.5 26.33 USD $278.9 26.75 USD $407.44B 39.08B USD 9.18 $29.92 2.87 USD
SpareBank 1 SMN  MING.OL $189.76 18.2 USD
-1.63
$27.36B 2.62B USD $82.55K 7.92K USD $189.5 18.18 USD $192.46 18.46 USD $27.36B 2.62B USD 9.35 $20.29 1.95 USD
SpareBank 1 Nord-Norge  NONG.OL $143.8 13.79 USD
-1.05
$14.44B 1.38B USD $12.47K 1.2K USD $143.8 13.79 USD $145.9 14 USD $14.44B 1.38B USD 8.59 $16.73 1.6 USD
Pareto Bank ASA  PARB.OL $81.8 7.85 USD
-0.85
$6.28B 602.5M USD $9.36K 898.17 USD $81.8 7.85 USD $84.3 8.09 USD $6.28B 602.5M USD 9.85 $8.3 0.8 USD
Instabank ASA  INSTA.OL $2.44 0.23 USD
+0.41
$922.96M 88.54M USD $445.42K 42.73K USD $2.43 0.23 USD $2.45 0.24 USD $922.96M 88.54M USD 9.38 $0.26 0.02 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL $136.2 13.07 USD
0
$35.99B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $35.99B 3.45B USD 0 $0 0 USD
SpareBank 1 Østlandet  SPOL.OL $180.62 17.33 USD
-0.79
$24.54B 2.35B USD $3.87K 371.14 USD $180.32 17.3 USD $182 17.46 USD $24.54B 2.35B USD 9.84 $18.35 1.76 USD
Sparebanken Vest  SVEG.OL $139.76 13.41 USD
0
$15.33B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $15.33B 1.47B USD 0 $0 0 USD
SpareBank 1 Sørøst-Norge  SOON.OL $68.01 6.52 USD
0
$9.53B 913.96M USD $0 0 USD $0 0 USD $0 0 USD $9.53B 913.96M USD 0 $0 0 USD
Sparebanken Norge  SOR.OL $203 19.47 USD
0
$8.46B 811.73M USD $0 0 USD $0 0 USD $0 0 USD $8.46B 811.73M USD 0 $0 0 USD
SpareBank 1 Ringerike Hadeland  RING.OL $384 36.84 USD
-2.48
$6.01B 576.5M USD $880 84.42 USD $384 36.84 USD $387 37.12 USD $6.01B 576.5M USD 8.73 $43.98 4.22 USD
SpareBank 1 Østfold Akershus  SOAG.OL $426.1 40.87 USD
0
$5.28B 506.37M USD $971 93.15 USD $426.1 40.87 USD $434 41.63 USD $5.28B 506.37M USD 9.15 $46.53 4.46 USD
Sparebanken Møre  MORG.OL $98.89 9.49 USD
-0.3
$4.91B 470.75M USD $4.76K 457 USD $98.89 9.49 USD $99.9 9.58 USD $4.91B 470.75M USD 4.84 $20.43 1.96 USD
SpareBank 1 Helgeland  HELG.OL $165.1 15.84 USD
-1.43
$4.45B 426.78M USD $35 3.36 USD $165.1 15.84 USD $165.1 15.84 USD $4.45B 426.78M USD 10.06 $16.4 1.57 USD
Sandnes Sparebank  SADG.OL $103.5 9.93 USD
0
$2.18B 209.04M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 209.04M USD 0 $0 0 USD
Totens Sparebank  TOTG.OL $290 27.82 USD
0
$1.78B 170.38M USD $0 0 USD $0 0 USD $0 0 USD $1.78B 170.38M USD 0 $0 0 USD
Jæren Sparebank  JAREN.OL $357 34.25 USD
-0.28
$1.76B 168.44M USD $3 0.29 USD $357 34.25 USD $357 34.25 USD $1.76B 168.44M USD 13.06 $27.32 2.62 USD
Sparebanken Øst  SPOG.OL $73.01 7 USD
-1
$1.51B 145.11M USD $7.59K 727.9 USD $73 7 USD $73.87 7.09 USD $1.51B 145.11M USD 9.46 $7.71 0.74 USD
SpareBank 1 Nordmøre  SNOR.OL $165 15.83 USD
+0.97
$1.5B 143.42M USD $891 85.47 USD $165 15.83 USD $165 15.83 USD $1.5B 143.42M USD 8.76 $18.83 1.81 USD
Aurskog Sparebank  AURG.OL $231 22.16 USD
0
$1.07B 102.43M USD $48 4.6 USD $231 22.16 USD $231 22.16 USD $1.07B 102.43M USD 12.69 $18.2 1.75 USD
Voss Veksel- og Landmandsbank ASA  VVL.OL $362 34.73 USD
-0.55
$797.75M 76.53M USD $86 8.25 USD $362 34.73 USD $362 34.73 USD $797.75M 76.53M USD 9.40 $38.47 3.69 USD
Skue Sparebank  SKUE.OL $327 31.37 USD
0
$750.08M 71.95M USD $419 40.19 USD $324 31.08 USD $327 31.37 USD $750.08M 71.95M USD 10.21 $32.01 3.07 USD
Grong Sparebank  GRONG.OL $149.1 14.3 USD
-1.19
$592.3M 56.82M USD $6 0.58 USD $149.1 14.3 USD $149.1 14.3 USD $592.3M 56.82M USD 12.73 $11.71 1.12 USD
Sparebank 68° Nord  SB68.OL $174.98 16.79 USD
0
$520.87M 49.97M USD $60 5.76 USD $174.98 16.79 USD $174.98 16.79 USD $520.87M 49.97M USD 11.15 $15.68 1.5 USD
Melhus Sparebank  MELG.OL $173.02 16.6 USD
0
$480.34M 46.08M USD $115 11.03 USD $173.02 16.6 USD $173.02 16.6 USD $480.34M 46.08M USD 11.16 $15.5 1.49 USD
Kraft Bank ASA  KRAB.OL $10.1 0.97 USD
0
$420.66M 40.35M USD $990 94.97 USD $10.1 0.97 USD $10.1 0.97 USD $420.66M 40.35M USD 16.55 $0.61 0.06 USD
Romerike Sparebank  ROMER.OL $140 13.43 USD
0
$397.08M 38.09M USD $42 4.03 USD $140 13.43 USD $140 13.43 USD $397.08M 38.09M USD 2.04 $68.42 6.56 USD
Sunndal Sparebank  SUNSB.OL $121.5 11.66 USD
0
$334.58M 32.1M USD $522 50.07 USD $121.48 11.65 USD $122.48 11.75 USD $334.58M 32.1M USD 17.50 $6.94 0.67 USD
Tysnes Sparebank  TYSB.OL $125.98 12.08 USD
0
$237.45M 22.78M USD $50 4.8 USD $124.06 11.9 USD $124.5 11.94 USD $237.45M 22.78M USD 0 -$20.79 -1.9 USD
Aasen Sparebank  AASB.OL $121.4 11.65 USD
0
$209.99M 20.14M USD $86 8.25 USD $121.26 11.63 USD $121.4 11.65 USD $209.99M 20.14M USD 10.19 $11.91 1.14 USD
Sogn Sparebank  SOGN.OL $271 26 USD
-0.37
$171.41M 16.44M USD $20 1.92 USD $268.15 25.72 USD $271 26 USD $171.41M 16.44M USD 8.57 $31.61 3.03 USD
Nidaros Sparebank  NISB.OL $108.02 10.36 USD
0
$121.91M 11.69M USD $5.59K 536.62 USD $106 10.17 USD $108.02 10.36 USD $121.91M 11.69M USD 46.76 $2.31 0.22 USD
Høland og Setskog Sparebank  HSPG.OL $167.94 16.11 USD
0
$115.53M 11.08M USD $319 30.6 USD $161.02 15.45 USD $170.5 16.36 USD $115.53M 11.08M USD 18.45 $9.1 0.87 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen