Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (3663)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (4)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (9)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (4)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (16)
- Glücksspiel (8)
- Freizeit (5)
- Unterkunft (1)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (131)
- Banken-diversifiziert (22)
- Banken-Regional (6)
- Hypothekenfinanzierung (13)
- Börsen (39)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (20)
- Versicherungen-Rückversicherung (2)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (14)
- Mantelgesellschaften (73)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (14)
- REIT-Einzelhandel (9)
- REIT-Spezialität (3)
- REIT-Diversifizierte (9)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (8)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (2)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (10)
- Tabak (4)
- Biotechnologie (83)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (185)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (34)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (27)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (16)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (10)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (20)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (8)
- Öl und Gas-Exploration und Produktion (140)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (4)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (10)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (15)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (16)
- Elektrische Ausrüstung & Teile (16)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (5)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $31.64 23.48 USD |
+2.13
|
$4.3T 3.19T USD | $200.24K 148.59K USD | $31.33 23.25 USD | $31.9 23.67 USD | $4.3T 3.19T USD | 32.95 | $0.96 0.71 USD | |
| Alphabet Inc. GOOG.NE | $30.16 22.38 USD |
+1.31
|
$2.99T 2.22T USD | $176.9K 131.27K USD | $29.79 22.11 USD | $30.17 22.39 USD | $2.99T 2.22T USD | 25.77 | $1.17 0.87 USD | |
| Amazon.com, Inc. AMZN.NE | $22.01 16.33 USD |
-0.68
|
$2.6T 1.93T USD | $390.55K 289.81K USD | $21.71 16.11 USD | $22.01 16.33 USD | $2.6T 1.93T USD | 45.85 | $0.48 0.36 USD | |
| Tesla, Inc. TSLA.NE | $17.13 12.71 USD |
+5.03
|
$759.32B 563.46B USD | $900.49K 668.22K USD | $16.1 11.95 USD | $17.15 12.73 USD | $759.32B 563.46B USD | 43.92 | $0.39 0.29 USD | |
| Royal Bank of Canada RY.TO | $144.53 107.25 USD |
-0.56
|
$204.35B 151.64B USD | $6.45M 4.78M USD | $143.72 106.65 USD | $145.26 107.79 USD | $204.35B 151.64B USD | 13.41 | $10.77 7.99 USD | |
| The Toronto-Dominion Bank TD.TO | $77.63 57.61 USD |
-0.41
|
$137.27B 101.86B USD | $3.53M 2.62M USD | $77.25 57.32 USD | $78.36 58.15 USD | $137.27B 101.86B USD | 12.26 | $6.33 4.7 USD | |
| Canadian Natural Resources Limited CNQ.TO | $105.3 78.14 USD |
+0.38
|
$112.47B 83.46B USD | $4.35M 3.23M USD | $104.07 77.23 USD | $105.89 78.58 USD | $112.47B 83.46B USD | 15.57 | $6.76 5.02 USD | |
| Canadian National Railway Company CNR.TO | $172.96 128.35 USD |
-0.13
|
$110.04B 81.65B USD | $797.86K 592.06K USD | $172.3 127.86 USD | $174.59 129.56 USD | $110.04B 81.65B USD | 20.54 | $8.42 6.25 USD | |
| Enbridge Inc. ENB.TO | $50.2 37.25 USD |
+0.32
|
$106.73B 79.2B USD | $14.18M 10.52M USD | $49.86 37 USD | $50.41 37.41 USD | $106.73B 79.2B USD | 18.94 | $2.65 1.97 USD | |
| Thomson Reuters Corporation TRI.TO | $236.22 175.29 USD |
+1.5
|
$106.42B 78.97B USD | $253.04K 187.77K USD | $232.38 172.44 USD | $236.34 175.38 USD | $106.42B 78.97B USD | 33.55 | $7.04 5.22 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $110.86 82.26 USD |
-0.73
|
$103.4B 76.73B USD | $1.41M 1.05M USD | $110.65 82.11 USD | $112.79 83.7 USD | $103.4B 76.73B USD | 26.52 | $4.18 3.1 USD | |
| Shopify Inc. SHOP.TO | $77.85 57.77 USD |
-2.24
|
$100.09B 74.28B USD | $1.95M 1.45M USD | $77.83 57.75 USD | $80 59.36 USD | $100.09B 74.28B USD | 0 | -$0.22 -0.1 USD | |
| Bank of Montreal BMO.TO | $129.17 95.85 USD |
-0.35
|
$93.71B 69.54B USD | $3.34M 2.48M USD | $128.25 95.17 USD | $130.28 96.68 USD | $93.71B 69.54B USD | 17.76 | $7.27 5.39 USD | |
| The Bank of Nova Scotia BNS.TO | $66.21 49.13 USD |
+0.46
|
$80.92B 60.05B USD | $2.34M 1.74M USD | $65.59 48.67 USD | $66.31 49.21 USD | $80.92B 60.05B USD | 10.83 | $6.11 4.53 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $75.91 56.33 USD |
+0.66
|
$73.01B 54.18B USD | $1.24M 916.89K USD | $74.67 55.41 USD | $76.3 56.62 USD | $73.01B 54.18B USD | 18.42 | $4.12 3.06 USD | |
| Suncor Energy Inc. SU.TO | $56.03 41.58 USD |
+2.68
|
$71.99B 53.42B USD | $22.74M 16.87M USD | $54.15 40.18 USD | $56.3 41.78 USD | $71.99B 53.42B USD | 9.27 | $6.04 4.48 USD | |
| Newmont Corporation NGT.TO | $60.16 44.64 USD |
+0.94
|
$69.37B 51.48B USD | $192.11K 142.55K USD | $59.78 44.36 USD | $60.5 44.89 USD | $69.37B 51.48B USD | 0 | -$4.45 -3.3 USD | |
| Manulife Financial Corporation MFC.TO | $36 26.71 USD |
+0.17
|
$64.65B 47.97B USD | $13.44M 9.97M USD | $35.62 26.43 USD | $36.04 26.74 USD | $64.65B 47.97B USD | 15.45 | $2.33 1.73 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $67.02 49.73 USD |
-0.33
|
$62.82B 46.61B USD | $1.84M 1.37M USD | $66.57 49.4 USD | $67.36 49.99 USD | $62.82B 46.61B USD | 10.24 | $6.54 4.85 USD | |
| TC Energy Corporation TRP.TO | $53.44 39.66 USD |
+0.93
|
$55.44B 41.14B USD | $5.02M 3.73M USD | $53.02 39.34 USD | $53.64 39.8 USD | $55.44B 41.14B USD | 20.39 | $2.62 1.94 USD | |
| Cenovus Energy Inc. CVE.TO | $27.66 20.53 USD |
+0.51
|
$51.59B 38.28B USD | $8.09M 6.01M USD | $27.32 20.27 USD | $27.72 20.57 USD | $51.59B 38.28B USD | 11.42 | $2.42 1.8 USD | |
| Imperial Oil Limited IMO.TO | $95.07 70.55 USD |
-0.18
|
$50.94B 37.8B USD | $1.21M 900.19K USD | $94.03 69.78 USD | $95.5 70.87 USD | $50.94B 37.8B USD | 11.06 | $8.59 6.37 USD | |
| Loblaw Companies Limited L.TO | $156.02 115.78 USD |
-0.93
|
$47.96B 35.59B USD | $331.86K 246.26K USD | $155.62 115.48 USD | $157.86 117.14 USD | $47.96B 35.59B USD | 23.32 | $6.69 4.96 USD | |
| Agnico Eagle Mines Limited AEM.TO | $95.71 71.02 USD |
+0.28
|
$47.68B 35.38B USD | $1.97M 1.46M USD | $95.12 70.58 USD | $96.2 71.39 USD | $47.68B 35.38B USD | 89.44 | $1.07 0.79 USD | |
| Barrick Gold Corporation ABX.TO | $24.31 18.04 USD |
-0.08
|
$42.68B 31.67B USD | $4.96M 3.68M USD | $24.18 17.94 USD | $24.48 18.16 USD | $42.68B 31.67B USD | 21.70 | $1.12 0.83 USD | |
| Restaurant Brands International Inc. QSR.TO | $94.21 69.91 USD |
-2.32
|
$42.39B 31.46B USD | $675.31K 501.12K USD | $94.1 69.83 USD | $95.95 71.2 USD | $42.39B 31.46B USD | 17.87 | $5.27 3.91 USD | |
| BCE Inc. BCE.TO | $46.22 34.3 USD |
-1.15
|
$42.17B 31.29B USD | $2.37M 1.75M USD | $46.2 34.28 USD | $46.78 34.71 USD | $42.17B 31.29B USD | 23.94 | $1.93 1.43 USD | |
| Sun Life Financial Inc. SLF.TO | $69.91 51.88 USD |
-0.65
|
$40.63B 30.15B USD | $4.54M 3.37M USD | $69.38 51.48 USD | $70.63 52.41 USD | $40.63B 30.15B USD | 13.21 | $5.29 3.93 USD | |
| Intact Financial Corporation IFC.TO | $227.74 169 USD |
-0.82
|
$40.61B 30.13B USD | $152.06K 112.84K USD | $227.05 168.48 USD | $229.29 170.15 USD | $40.61B 30.13B USD | 26.45 | $8.61 6.39 USD | |
| Nutrien Ltd. NTR.TO | $81.29 60.32 USD |
+3.45
|
$40.21B 29.84B USD | $1.35M 1M USD | $80.71 59.89 USD | $81.92 60.79 USD | $40.21B 29.84B USD | 35.03 | $2.32 1.72 USD | |
| Great-West Lifeco Inc. GWO.TO | $43.02 31.92 USD |
+0.58
|
$40.13B 29.78B USD | $4.86M 3.61M USD | $42.41 31.47 USD | $43.08 31.97 USD | $40.13B 29.78B USD | 12.25 | $3.51 2.6 USD | |
| National Bank of Canada NA.TO | $115.37 85.61 USD |
-0.25
|
$39.21B 29.09B USD | $1.16M 861.37K USD | $114.9 85.26 USD | $116.13 86.18 USD | $39.21B 29.09B USD | 12.15 | $9.49 7.04 USD | |
| Teck Resources Limited TECK-B.TO | $72.87 54.07 USD |
-0.48
|
$37.76B 28.02B USD | $1.73M 1.28M USD | $72.76 53.99 USD | $74.37 55.19 USD | $37.76B 28.02B USD | 23.81 | $3.06 2.27 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $78.92 58.56 USD |
+1.71
|
$35.78B 26.55B USD | $556.71K 413.12K USD | $77.76 57.7 USD | $78.95 58.59 USD | $35.78B 26.55B USD | 44.33 | $1.78 1.32 USD | |
| Dollarama Inc. DOL.TO | $123.77 91.84 USD |
+0.82
|
$34.5B 25.6B USD | $626.99K 465.26K USD | $121.93 90.48 USD | $124.06 92.06 USD | $34.5B 25.6B USD | 34.76 | $3.56 2.64 USD | |
| Franco-Nevada Corporation FNV.TO | $175.24 130.04 USD |
+0.28
|
$33.7B 25.01B USD | $188.32K 139.74K USD | $173.45 128.71 USD | $176.14 130.71 USD | $33.7B 25.01B USD | 0 | -$3.4 -2.5 USD | |
| CGI Inc. GIB-A.TO | $143.61 106.57 USD |
+0.38
|
$33.14B 24.59B USD | $289.85K 215.09K USD | $142.41 105.68 USD | $144 106.86 USD | $33.14B 24.59B USD | 20.48 | $7.01 5.2 USD | |
| TELUS Corporation T.TO | $22.38 16.61 USD |
-0.93
|
$33.04B 24.52B USD | $5.6M 4.16M USD | $22.28 16.53 USD | $22.49 16.69 USD | $33.04B 24.52B USD | 39.26 | $0.57 0.42 USD | |
| Cameco Corporation CCO.TO | $73.35 54.43 USD |
+1.58
|
$31.88B 23.66B USD | $923.11K 685K USD | $72.83 54.04 USD | $74.99 55.65 USD | $31.88B 23.66B USD | 135.83 | $0.54 0.4 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.66 37.59 USD |
+0.72
|
$29.36B 21.79B USD | $5.78M 4.29M USD | $50.35 37.36 USD | $50.73 37.64 USD | $29.36B 21.79B USD | 16.28 | $3.11 2.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $53.57 39.75 USD |
-1.29
|
$29.16B 21.64B USD | $1.44M 1.07M USD | $53.51 39.71 USD | $54.06 40.12 USD | $29.16B 21.64B USD | 49.60 | $1.08 0.8 USD | |
| Fortis Inc. FTS.TO | $55.88 41.47 USD |
+0.7
|
$27.55B 20.44B USD | $3.45M 2.56M USD | $55.39 41.1 USD | $56.05 41.59 USD | $27.55B 20.44B USD | 17.85 | $3.13 2.32 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $21.28 15.79 USD |
+0.95
|
$27.02B 20.05B USD | $2.56M 1.9M USD | $20.78 15.42 USD | $21.32 15.82 USD | $27.02B 20.05B USD | 112.00 | $0.19 0.14 USD | |
| WSP Global Inc. WSP.TO | $208 154.35 USD |
+0.12
|
$25.94B 19.25B USD | $213.25K 158.24K USD | $207.47 153.95 USD | $210.25 156.02 USD | $25.94B 19.25B USD | 46.11 | $4.51 3.35 USD | |
| George Weston Limited WN.TO | $192.02 142.49 USD |
+0.37
|
$25.68B 19.06B USD | $234.06K 173.69K USD | $190.65 141.47 USD | $192.62 142.94 USD | $25.68B 19.06B USD | 20.27 | $9.47 7.03 USD | |
| Power Corporation of Canada POW.TO | $39.19 29.08 USD |
-0.36
|
$25.57B 18.98B USD | $2.2M 1.63M USD | $38.98 28.93 USD | $39.34 29.19 USD | $25.57B 18.98B USD | 9.55 | $4.1 3.04 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $38.14 28.3 USD |
+0.63
|
$25.18B 18.68B USD | $170.1K 126.23K USD | $37.68 27.96 USD | $38.4 28.5 USD | $25.18B 18.68B USD | 0 | -$0.63 -0.4 USD | |
| Hydro One Limited H.TO | $40.34 29.93 USD |
+0.4
|
$24.18B 17.94B USD | $673.91K 500.08K USD | $40.14 29.79 USD | $40.47 30.03 USD | $24.18B 17.94B USD | 22.04 | $1.83 1.36 USD | |
| Tourmaline Oil Corp. TOU.TO | $67.47 50.07 USD |
+0.06
|
$23.73B 17.61B USD | $2.32M 1.72M USD | $67.31 49.95 USD | $68.43 50.78 USD | $23.73B 17.61B USD | 13.52 | $4.99 3.7 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $41.29 30.64 USD |
-0.98
|
$19.05B 14.14B USD | $420.78K 312.24K USD | $40.94 30.38 USD | $41.82 31.03 USD | $19.05B 14.14B USD | 98.30 | $0.42 0.31 USD | |
| Magna International Inc. MG.TO | $63.49 47.11 USD |
-1.76
|
$18.24B 13.53B USD | $3.23M 2.39M USD | $63.4 47.05 USD | $64.62 47.95 USD | $18.24B 13.53B USD | 13.19 | $4.81 3.57 USD | |
| Metro Inc. MRU.TO | $74.05 54.95 USD |
-0.88
|
$16.71B 12.4B USD | $304.27K 225.79K USD | $73.76 54.73 USD | $74.54 55.31 USD | $16.71B 12.4B USD | 17.34 | $4.27 3.17 USD | |
| First Quantum Minerals Ltd. FM.TO | $20 14.84 USD |
+2.93
|
$16.67B 12.37B USD | $4.29M 3.18M USD | $19.49 14.46 USD | $20.76 15.41 USD | $16.67B 12.37B USD | 0 | -$2.31 -1.7 USD | |
| GFL Environmental Inc. GFL.TO | $43.15 32.02 USD |
-0.64
|
$16.21B 12.03B USD | $192.47K 142.82K USD | $43.05 31.95 USD | $44.25 32.84 USD | $16.21B 12.03B USD | 0 | $0 0 USD | |
| ARC Resources Ltd. ARX.TO | $25.71 19.08 USD |
-0.16
|
$15.37B 11.4B USD | $1.8M 1.34M USD | $25.53 18.94 USD | $25.96 19.26 USD | $15.37B 11.4B USD | 12.91 | $1.99 1.48 USD | |
| TFI International Inc. TFII.TO | $180.19 133.71 USD |
-0.71
|
$15.24B 11.31B USD | $139.99K 103.88K USD | $179.44 133.16 USD | $181.24 134.49 USD | $15.24B 11.31B USD | 23.58 | $7.64 5.67 USD | |
| Emera Incorporated EMA.TO | $49.98 37.09 USD |
-0.89
|
$14.32B 10.63B USD | $756.2K 561.14K USD | $49.82 36.97 USD | $50.69 37.62 USD | $14.32B 10.63B USD | 22.41 | $2.23 1.65 USD | |
| Lundin Mining Corporation LUN.TO | $17.79 13.2 USD |
+1.66
|
$13.81B 10.24B USD | $2.53M 1.87M USD | $17.49 12.98 USD | $17.97 13.33 USD | $13.81B 10.24B USD | 93.63 | $0.19 0.14 USD | |
| Kinross Gold Corporation K.TO | $11.21 8.32 USD |
+3.03
|
$13.78B 10.22B USD | $2.95M 2.19M USD | $10.97 8.14 USD | $11.22 8.33 USD | $13.78B 10.22B USD | 22.87 | $0.49 0.36 USD | |
| CCL Industries Inc. CCL-B.TO | $71.12 52.78 USD |
-0.8
|
$12.77B 9.48B USD | $225.18K 167.1K USD | $70.7 52.46 USD | $71.84 53.31 USD | $12.77B 9.48B USD | 23.01 | $3.09 2.29 USD | |
| Stantec Inc. STN.TO | $109.69 81.4 USD |
+1.04
|
$12.51B 9.28B USD | $161.55K 119.88K USD | $108.46 80.48 USD | $109.88 81.53 USD | $12.51B 9.28B USD | 35.49 | $3.09 2.29 USD | |
| Saputo Inc. SAP.TO | $27.49 20.4 USD |
-0.97
|
$11.66B 8.66B USD | $307.45K 228.14K USD | $27.29 20.25 USD | $27.64 20.51 USD | $11.66B 8.66B USD | 35.24 | $0.78 0.58 USD | |
| Open Text Corporation OTEX.TO | $42.21 31.32 USD |
+1.81
|
$11.38B 8.44B USD | $827.5K 614.05K USD | $41.83 31.04 USD | $42.56 31.58 USD | $11.38B 8.44B USD | 50.25 | $0.84 0.62 USD | |
| Pan American Silver Corp. PAAS.TO | $30.32 22.5 USD |
+3.06
|
$11B 8.17B USD | $1.19M 881.55K USD | $29.73 22.06 USD | $30.67 22.76 USD | $11B 8.17B USD | 0 | -$0.65 -0.4 USD | |
| TMX Group Limited X.TO | $36.76 27.28 USD |
+0.16
|
$10.19B 7.56B USD | $563.93K 418.47K USD | $36.37 26.99 USD | $36.84 27.34 USD | $10.19B 7.56B USD | 25.17 | $1.46 1.08 USD | |
| Element Fleet Management Corp. EFN.TO | $24.74 18.36 USD |
+1.48
|
$9.62B 7.14B USD | $719.93K 534.23K USD | $24.3 18.03 USD | $24.92 18.49 USD | $9.62B 7.14B USD | 20.44 | $1.21 0.9 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.04 9.68 USD |
-0.53
|
$9.44B 7B USD | $217.22K 161.19K USD | $13 9.65 USD | $13.1 9.72 USD | $9.44B 7B USD | 14.17 | $0.92 0.68 USD | |
| Alamos Gold Inc. AGI.TO | $23.56 17.48 USD |
+1.29
|
$9.38B 6.96B USD | $999.68K 741.82K USD | $23.13 17.16 USD | $23.6 17.51 USD | $9.38B 6.96B USD | 33.18 | $0.71 0.53 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $113.03 83.88 USD |
+2.18
|
$9.22B 6.84B USD | $140.02K 103.91K USD | $109.8 81.48 USD | $113.1 83.93 USD | $9.22B 6.84B USD | 0 | -$1.48 -1.09 USD | |
| AltaGas Ltd. ALA.TO | $30.76 22.83 USD |
-0.16
|
$9.11B 6.76B USD | $1.87M 1.39M USD | $30.58 22.69 USD | $30.95 22.97 USD | $9.11B 6.76B USD | 14.93 | $2.06 1.53 USD | |
| iA Financial Corporation Inc. IAG.TO | $92.45 68.6 USD |
+0.39
|
$9.09B 6.75B USD | $322.85K 239.57K USD | $91.15 67.64 USD | $92.62 68.73 USD | $9.09B 6.75B USD | 12.76 | $7.24 5.37 USD | |
| CAE Inc. CAE.TO | $27.06 20.08 USD |
-2.13
|
$8.61B 6.39B USD | $731.5K 542.82K USD | $26.56 19.71 USD | $27.32 20.27 USD | $8.61B 6.39B USD | 31.46 | $0.86 0.64 USD | |
| Celestica Inc. CLS.TO | $71.85 53.32 USD |
+2.31
|
$8.57B 6.36B USD | $536.05K 397.78K USD | $70.66 52.43 USD | $72.09 53.5 USD | $8.57B 6.36B USD | 19.68 | $3.65 2.71 USD | |
| Keyera Corp. KEY.TO | $36.73 27.26 USD |
-0.03
|
$8.42B 6.25B USD | $2.23M 1.65M USD | $36.6 27.16 USD | $36.97 27.43 USD | $8.42B 6.25B USD | 23.54 | $1.56 1.16 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $143.06 106.16 USD |
-0.77
|
$8.31B 6.16B USD | $274.27K 203.53K USD | $142.02 105.39 USD | $145.35 107.86 USD | $8.31B 6.16B USD | 28.38 | $5.04 3.74 USD | |
| Capstone Copper Corp. CS.TO | $11.02 8.18 USD |
-1.61
|
$8.3B 6.16B USD | $3.97M 2.94M USD | $10.92 8.1 USD | $11.51 8.54 USD | $8.3B 6.16B USD | 0 | -$0.2 -0.1 USD | |
| Gildan Activewear Inc. GIL.TO | $49.09 36.43 USD |
+1.97
|
$8.28B 6.14B USD | $244.4K 181.36K USD | $48.41 35.92 USD | $49.15 36.47 USD | $8.28B 6.14B USD | 12.18 | $4.03 2.99 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
+1.49
|
$8.21B 6.09B USD | $488.83K 362.74K USD | $18.71 13.88 USD | $19.2 14.25 USD | $8.21B 6.09B USD | 17.07 | $1.12 0.83 USD | |
| MEG Energy Corp. MEG.TO | $30.05 22.3 USD |
-1.54
|
$8.19B 6.08B USD | $1.57M 1.16M USD | $29.7 22.04 USD | $30.49 22.63 USD | $8.19B 6.08B USD | 14.58 | $2.06 1.53 USD | |
| Empire Company Limited EMP-A.TO | $33.35 24.75 USD |
-0.77
|
$8.14B 6.04B USD | $214.06K 158.84K USD | $33.22 24.65 USD | $33.51 24.87 USD | $8.14B 6.04B USD | 11.04 | $3.02 2.24 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $31 23 USD |
+1.04
|
$8B 5.94B USD | $1.35M 1M USD | $30.63 22.73 USD | $31.32 23.24 USD | $8B 5.94B USD | 26.72 | $1.16 0.86 USD | |
| Brookfield Renewable Corporation BEPC.TO | $43.23 32.08 USD |
+2.68
|
$7.77B 5.76B USD | $417.74K 309.99K USD | $42.27 31.36 USD | $43.43 32.23 USD | $7.77B 5.76B USD | 4.01 | $10.76 7.98 USD | |
| Bombardier Inc. BBD-B.TO | $78.8 58.47 USD |
-0.37
|
$7.7B 5.71B USD | $426.16K 316.23K USD | $78.51 58.26 USD | $79.99 59.36 USD | $7.7B 5.71B USD | 21.12 | $3.73 2.77 USD | |
| Endeavour Mining plc EDV.TO | $30.89 22.92 USD |
+2.32
|
$7.66B 5.68B USD | $561.92K 416.98K USD | $30.37 22.54 USD | $31.19 23.14 USD | $7.66B 5.68B USD | 0 | -$0.23 -0.1 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $45.33 33.64 USD |
+0.13
|
$7.65B 5.68B USD | $248.55K 184.44K USD | $45.18 33.53 USD | $45.74 33.94 USD | $7.65B 5.68B USD | 0 | -$0.75 -0.5 USD | |
| Sprott Physical Silver Trust PSLV.TO | $14.7 10.91 USD |
+2.51
|
$7.17B 5.32B USD | $204.21K 151.53K USD | $14.47 10.74 USD | $14.82 11 USD | $7.17B 5.32B USD | 47.41 | $0.31 0.23 USD | |
| BRP Inc. DOO.TO | $92.9 68.94 USD |
-0.28
|
$6.97B 5.17B USD | $146.62K 108.8K USD | $92.6 68.71 USD | $94.37 70.03 USD | $6.97B 5.17B USD | 9.80 | $9.47 7.03 USD | |
| Quebecor Inc. QBR-B.TO | $30.04 22.29 USD |
-1.35
|
$6.93B 5.14B USD | $2.03M 1.51M USD | $29.74 22.07 USD | $30.62 22.72 USD | $6.93B 5.14B USD | 10.08 | $2.98 2.21 USD | |
| Parkland Corporation PKI.TO | $39.37 29.21 USD |
-0.18
|
$6.88B 5.1B USD | $480.61K 356.64K USD | $39.25 29.13 USD | $39.97 29.66 USD | $6.88B 5.1B USD | 18.14 | $2.17 1.61 USD | |
| Air Canada AC.TO | $18.48 13.71 USD |
-1.44
|
$6.62B 4.92B USD | $2.26M 1.68M USD | $18.46 13.7 USD | $18.66 13.85 USD | $6.62B 4.92B USD | 3.20 | $5.77 4.28 USD | |
| Canadian Utilities Limited CU.TO | $31.92 23.69 USD |
+0.25
|
$6.53B 4.85B USD | $708.22K 525.54K USD | $31.63 23.47 USD | $31.96 23.72 USD | $6.53B 4.85B USD | 14.91 | $2.14 1.59 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $48.35 35.88 USD |
-0.08
|
$6.38B 4.73B USD | $226.18K 167.84K USD | $47.83 35.49 USD | $48.38 35.9 USD | $6.38B 4.73B USD | 9.40 | $5.14 3.81 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $9.09 6.75 USD |
+0.33
|
$6.27B 4.65B USD | $1.57M 1.17M USD | $9.02 6.69 USD | $9.19 6.82 USD | $6.27B 4.65B USD | 0 | -$0.67 -0.4 USD | |
| Whitecap Resources Inc. WCP.TO | $10.43 7.74 USD |
-0.48
|
$6.25B 4.64B USD | $1.36M 1.01M USD | $10.3 7.64 USD | $10.55 7.83 USD | $6.25B 4.64B USD | 9.23 | $1.13 0.84 USD | |
| Northland Power Inc. NPI.TO | $24.27 18.01 USD |
+0.71
|
$6.22B 4.62B USD | $965.57K 716.51K USD | $23.85 17.7 USD | $24.57 18.23 USD | $6.22B 4.62B USD | 0 | -$0.7 -0.5 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $26 19.29 USD |
+0.97
|
$6.21B 4.61B USD | $881.47K 654.11K USD | $25.68 19.06 USD | $26.26 19.49 USD | $6.21B 4.61B USD | 28.57 | $0.91 0.68 USD | |
| Finning International Inc. FTT.TO | $43.63 32.38 USD |
-0.35
|
$6.2B 4.6B USD | $569.56K 422.65K USD | $43.14 32.01 USD | $44.12 32.74 USD | $6.2B 4.6B USD | 12.50 | $3.49 2.59 USD | |
| NexGen Energy Ltd. NXE.TO | $11.01 8.17 USD |
+1.19
|
$6.18B 4.58B USD | $3.38M 2.51M USD | $10.89 8.08 USD | $11.11 8.24 USD | $6.18B 4.58B USD | 100.09 | $0.11 0.08 USD | |
| Nuvei Corporation NVEI.TO | $43.94 32.61 USD |
+0.43
|
$6.15B 4.57B USD | $248.7K 184.55K USD | $43.87 32.55 USD | $43.98 32.64 USD | $6.15B 4.57B USD | 0 | -$0.05 -0.03 USD | |
| Enerplus Corporation ERF.TO | $27.59 20.47 USD |
+1.43
|
$5.64B 4.18B USD | $322.95K 239.65K USD | $27.28 20.24 USD | $27.78 20.61 USD | $5.64B 4.18B USD | 11.30 | $2.44 1.81 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||