Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$142.26B
24-Stunden-Volumen
BTC 49.81%     ETH 15.40%
Dominanz

Land: China Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,701.64 236.6 USD
+0.04
$2.14T 297.22B USD $2.46M 342.63K USD $1,693.2 235.43 USD $1,718 238.88 USD $2.14T 297.22B USD 30.04 $56.64 7.88 USD
Industrial and Commercial Bank of China Limited  601398.SS $5.25 0.73 USD
-2.05
$1.73T 240.12B USD $397.89M 55.32M USD $5.22 0.73 USD $5.35 0.74 USD $1.73T 240.12B USD 5.41 $0.97 0.13 USD
PetroChina Company Limited  601857.SS $9.25 1.29 USD
+0.87
$1.62T 225.93B USD $157.59M 21.91M USD $9.04 1.26 USD $9.32 1.3 USD $1.62T 225.93B USD 10.51 $0.88 0.12 USD
Agricultural Bank of China Limited  601288.SS $4.17 0.58 USD
-2.57
$1.42T 197.82B USD $506.52M 70.43M USD $4.15 0.58 USD $4.28 0.6 USD $1.42T 197.82B USD 5.87 $0.71 0.1 USD
China Mobile Limited  600941.SS $106.09 14.75 USD
+0.74
$1.37T 191B USD $6.79M 944.1K USD $104.42 14.52 USD $106.15 14.76 USD $1.37T 191B USD 17.25 $6.15 0.86 USD
Bank of China Limited  601988.SS $4.38 0.61 USD
-2.45
$1.17T 162.38B USD $219.08M 30.46M USD $4.37 0.61 USD $4.49 0.62 USD $1.17T 162.38B USD 6.00 $0.73 0.1 USD
China Construction Bank Corporation  601939.SS $6.83 0.95 USD
-1.73
$1.11T 154.63B USD $123.09M 17.11M USD $6.78 0.94 USD $6.94 0.96 USD $1.11T 154.63B USD 5.21 $1.31 0.18 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $189.25 26.31 USD
+0.66
$832.52B 115.76B USD $17.22M 2.39M USD $186.6 25.95 USD $191.7 26.65 USD $832.52B 115.76B USD 16.05 $11.79 1.64 USD
China Merchants Bank Co., Ltd.  600036.SS $32.18 4.47 USD
-0.37
$794.48B 110.47B USD $69.47M 9.66M USD $32.07 4.46 USD $32.5 4.52 USD $794.48B 110.47B USD 5.71 $5.63 0.78 USD
China Shenhua Energy Company Limited  601088.SS $38.58 5.36 USD
-0.67
$730.34B 101.55B USD $29.39M 4.09M USD $38.36 5.33 USD $39.14 5.44 USD $730.34B 101.55B USD 12.86 $3 0.42 USD
China Petroleum & Chemical Corporation  600028.SS $6.22 0.86 USD
0
$704.58B 97.97B USD $103.58M 14.4M USD $6.15 0.86 USD $6.24 0.87 USD $704.58B 97.97B USD 11.96 $0.52 0.07 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $40.69 5.66 USD
+0.1
$662.55B 92.12B USD $43.23M 6.01M USD $40.45 5.62 USD $41.26 5.74 USD $662.55B 92.12B USD 8.58 $4.74 0.66 USD
China Life Insurance Company Limited  601628.SS $28.5 3.96 USD
+1.32
$655.6B 91.16B USD $15.18M 2.11M USD $28.14 3.91 USD $28.75 4 USD $655.6B 91.16B USD 46.72 $0.61 0.08 USD
China Yangtze Power Co., Ltd.  600900.SS $24.85 3.46 USD
+0.08
$608.03B 84.54B USD $81.59M 11.35M USD $24.65 3.43 USD $25.02 3.48 USD $608.03B 84.54B USD 25.61 $0.97 0.13 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $153.1 21.29 USD
+0.29
$594.27B 82.63B USD $14.42M 2M USD $152.05 21.14 USD $155.34 21.6 USD $594.27B 82.63B USD 20.14 $7.6 1.06 USD
BYD Company Limited  002594.SZ $208.38 28.97 USD
-1.7
$579.82B 80.62B USD $15.94M 2.22M USD $206.01 28.64 USD $211.84 29.45 USD $579.82B 80.62B USD 20.19 $10.32 1.43 USD
China Telecom Corporation Limited  601728.SS $5.98 0.83 USD
+0.67
$516.96B 71.88B USD $144.11M 20.04M USD $5.91 0.82 USD $6.02 0.84 USD $516.96B 71.88B USD 18.12 $0.33 0.05 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $23.45 3.26 USD
+4.64
$465.81B 64.77B USD $275.64M 38.33M USD $22.42 3.12 USD $24.11 3.35 USD $465.81B 64.77B USD 22.12 $1.06 0.15 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $4.76 0.66 USD
-1.86
$451.23B 62.74B USD $129.74M 18.04M USD $4.75 0.66 USD $4.84 0.67 USD $451.23B 62.74B USD 5.59 $0.85 0.12 USD
Midea Group Co., Ltd.  000333.SZ $64.58 8.98 USD
+1.43
$450.05B 62.58B USD $45.19M 6.28M USD $63.18 8.78 USD $65.39 9.09 USD $450.05B 62.58B USD 13.45 $4.8 0.67 USD
Zijin Mining Group Company Limited  601899.SS $16.1 2.24 USD
+2.42
$414.66B 57.66B USD $188.87M 26.26M USD $15.53 2.16 USD $16.18 2.25 USD $414.66B 57.66B USD 20.12 $0.8 0.11 USD
Bank of Communications Co., Ltd.  601328.SS $6.25 0.87 USD
-2.8
$411.14B 57.17B USD $218.77M 30.42M USD $6.23 0.87 USD $6.41 0.89 USD $411.14B 57.17B USD 5.43 $1.15 0.16 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $279.89 38.92 USD
-1.22
$339.35B 47.18B USD $4.55M 632.13K USD $277.39 38.57 USD $282.9 39.34 USD $339.35B 47.18B USD 29.93 $9.35 1.3 USD
Industrial Bank Co., Ltd.  601166.SS $16.25 2.26 USD
-2.05
$337.58B 46.94B USD $83.31M 11.58M USD $16.22 2.26 USD $16.57 2.3 USD $337.58B 46.94B USD 4.57 $3.55 0.49 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $32.55 4.53 USD
+0.31
$303.71B 42.23B USD $28.07M 3.9M USD $32.18 4.47 USD $32.92 4.58 USD $303.71B 42.23B USD 23.58 $1.38 0.19 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $245.1 34.08 USD
-0.47
$299.01B 41.58B USD $2.82M 392.77K USD $244.7 34.02 USD $248.98 34.62 USD $299.01B 41.58B USD 28.66 $8.55 1.19 USD
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS $46.31 6.44 USD
+0.87
$295.41B 41.08B USD $18.21M 2.53M USD $45.54 6.33 USD $46.86 6.52 USD $295.41B 41.08B USD 70.16 $0.66 0.09 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $185.06 25.73 USD
+0.33
$272.41B 37.88B USD $4.94M 687.25K USD $183.23 25.48 USD $187.66 26.09 USD $272.41B 37.88B USD 21.34 $8.67 1.21 USD
China CITIC Bank Corporation Limited  601998.SS $6.18 0.86 USD
-1.75
$267.32B 37.17B USD $48.65M 6.76M USD $6.16 0.86 USD $6.33 0.88 USD $267.32B 37.17B USD 5.42 $1.14 0.16 USD
CITIC Securities Company Limited  600030.SS $19.31 2.68 USD
-0.21
$267.2B 37.15B USD $103.7M 14.42M USD $19.23 2.67 USD $19.53 2.72 USD $267.2B 37.15B USD 14.85 $1.3 0.18 USD
Wanhua Chemical Group Co., Ltd.  600309.SS $80.45 11.19 USD
+0.89
$252.59B 35.12B USD $11.91M 1.66M USD $79.25 11.02 USD $81.49 11.33 USD $252.59B 35.12B USD 15.00 $5.36 0.75 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $4.99 0.69 USD
+0.6
$245.04B 34.07B USD $71.57M 9.95M USD $4.93 0.69 USD $5 0.7 USD $245.04B 34.07B USD 29.35 $0.17 0.02 USD
Shaanxi Coal Industry Company Limited  601225.SS $25 3.48 USD
-0.56
$242.37B 33.7B USD $41.67M 5.79M USD $24.58 3.42 USD $25.18 3.5 USD $242.37B 33.7B USD 10.96 $2.28 0.32 USD
Muyuan Foods Co., Ltd.  002714.SZ $42.05 5.85 USD
-0.52
$229.82B 31.95B USD $25.17M 3.5M USD $41.8 5.81 USD $42.67 5.93 USD $229.82B 31.95B USD 23.10 $1.82 0.25 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $39.2 5.45 USD
+1.37
$220.75B 30.69B USD $46.04M 6.4M USD $38.38 5.34 USD $39.5 5.49 USD $220.75B 30.69B USD 8.23 $4.76 0.66 USD
Haier Smart Home Co., Ltd.  600690.SS $25.03 3.48 USD
+5.25
$220.38B 30.64B USD $75.61M 10.51M USD $23.94 3.33 USD $25.4 3.53 USD $220.38B 30.64B USD 14.38 $1.74 0.24 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $39.58 5.5 USD
-1.17
$220.09B 30.6B USD $12.64M 1.76M USD $38.93 5.41 USD $40.2 5.59 USD $220.09B 30.6B USD 37.33 $1.06 0.15 USD
China State Construction Engineering Corporation Limited  601668.SS $5.22 0.73 USD
-0.19
$217.26B 30.21B USD $134.79M 18.74M USD $5.19 0.72 USD $5.25 0.73 USD $217.26B 30.21B USD 4.24 $1.23 0.17 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $29.75 4.14 USD
+1.16
$213.32B 29.66B USD $72.94M 10.14M USD $29.2 4.06 USD $30.2 4.2 USD $213.32B 29.66B USD 21.09 $1.41 0.2 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS $7.17 1 USD
0
$210.46B 29.26B USD $34.54M 4.8M USD $7.11 0.99 USD $7.2 1 USD $210.46B 29.26B USD 6.76 $1.06 0.15 USD
East Money Information Co.,Ltd.  300059.SZ $12.88 1.79 USD
+0.7
$204.24B 28.4B USD $153.46M 21.34M USD $12.76 1.77 USD $13.06 1.82 USD $204.24B 28.4B USD 24.76 $0.52 0.07 USD
Ping An Bank Co., Ltd.  000001.SZ $10.49 1.46 USD
-0.38
$203.57B 28.3B USD $130.22M 18.11M USD $10.38 1.44 USD $10.57 1.47 USD $203.57B 28.3B USD 4.66 $2.25 0.31 USD
The People's Insurance Company (Group) of China Limited  601319.SS $5.12 0.71 USD
0
$201.88B 28.07B USD $63.34M 8.81M USD $5.06 0.7 USD $5.16 0.72 USD $201.88B 28.07B USD 10.66 $0.48 0.07 USD
NARI Technology Co., Ltd.  600406.SS $24.11 3.35 USD
+0.12
$193.67B 26.93B USD $19.47M 2.71M USD $23.9 3.32 USD $24.45 3.4 USD $193.67B 26.93B USD 27.71 $0.87 0.12 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $22.6 3.14 USD
0
$188.81B 26.25B USD $25.46M 3.54M USD $22.3 3.1 USD $22.89 3.18 USD $188.81B 26.25B USD 12.62 $1.79 0.25 USD
CGN Power Co., Ltd.  003816.SZ $3.98 0.55 USD
+1.27
$180.86B 25.15B USD $137.25M 19.08M USD $3.87 0.54 USD $3.99 0.55 USD $180.86B 25.15B USD 18.09 $0.22 0.03 USD
CRRC Corporation Limited  601766.SS $6.62 0.92 USD
+1.07
$178.25B 24.79B USD $78.83M 10.96M USD $6.49 0.9 USD $6.64 0.92 USD $178.25B 24.79B USD 16.14 $0.41 0.06 USD
S.F. Holding Co., Ltd.  002352.SZ $36.34 5.05 USD
-0.11
$177.89B 24.73B USD $25.11M 3.49M USD $35.78 4.97 USD $36.68 5.1 USD $177.89B 24.73B USD 21.37 $1.7 0.24 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.81 3.87 USD
-1.17
$177.04B 24.62B USD $47.91M 6.66M USD $27.73 3.86 USD $28.28 3.93 USD $177.04B 24.62B USD 16.45 $1.69 0.23 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $86.18 11.98 USD
+3.61
$176.35B 24.52B USD $28.21M 3.92M USD $83.6 11.62 USD $87.29 12.14 USD $176.35B 24.52B USD 32.03 $2.69 0.37 USD
SAIC Motor Corporation Limited  600104.SS $14.95 2.08 USD
-0.13
$173.05B 24.06B USD $28.79M 4M USD $14.92 2.07 USD $15.16 2.11 USD $173.05B 24.06B USD 11.58 $1.29 0.18 USD
China Everbright Bank Company Limited  601818.SS $3.12 0.43 USD
-7.14
$172.82B 24.03B USD $625.89M 87.03M USD $3.05 0.42 USD $3.19 0.44 USD $172.82B 24.03B USD 4.45 $0.7 0.1 USD
Semiconductor Manufacturing International Corporation  688981.SS $44 6.12 USD
+1.36
$170.2B 23.67B USD $15.51M 2.16M USD $43.41 6.04 USD $44.46 6.18 USD $170.2B 23.67B USD 32.11 $1.37 0.19 USD
Huaneng Lancang River Hydropower Inc.  600025.SS $9.39 1.31 USD
-0.21
$169.02B 23.5B USD $24.22M 3.37M USD $9.26 1.29 USD $9.45 1.31 USD $169.02B 23.5B USD 25.37 $0.37 0.05 USD
China National Nuclear Power Co., Ltd.  601985.SS $8.95 1.24 USD
+0.9
$169.01B 23.5B USD $86.14M 11.98M USD $8.75 1.22 USD $8.97 1.25 USD $169.01B 23.5B USD 16.88 $0.53 0.07 USD
CMOC Group Limited  603993.SS $8.17 1.14 USD
+3.55
$168.42B 23.42B USD $205.68M 28.6M USD $7.81 1.09 USD $8.28 1.15 USD $168.42B 23.42B USD 21.50 $0.38 0.05 USD
China Minsheng Banking Corp., Ltd.  600016.SS $4.06 0.56 USD
-0.25
$164.89B 22.93B USD $130.25M 18.11M USD $4.02 0.56 USD $4.09 0.57 USD $164.89B 22.93B USD 5.79 $0.7 0.1 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.18 4.2 USD
+0.17
$163.62B 22.75B USD $5.88M 817.26K USD $29.76 4.14 USD $30.48 4.24 USD $163.62B 22.75B USD 56.94 $0.53 0.07 USD
NAURA Technology Group Co., Ltd.  002371.SZ $306.69 42.64 USD
-0.6
$162.64B 22.61B USD $4.97M 691.28K USD $302.5 42.06 USD $309.66 43.06 USD $162.64B 22.61B USD 45.77 $6.7 0.93 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ $60.23 8.37 USD
+1.14
$161.22B 22.42B USD $12.94M 1.8M USD $58.71 8.16 USD $60.78 8.45 USD $161.22B 22.42B USD 35.22 $1.71 0.24 USD
Great Wall Motor Company Limited  601633.SS $22.82 3.17 USD
-0.35
$160.58B 22.33B USD $16.74M 2.33M USD $22.53 3.13 USD $23.25 3.23 USD $160.58B 22.33B USD 37.40 $0.61 0.08 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $10.38 1.44 USD
+0.87
$156.55B 21.77B USD $56.62M 7.87M USD $10.22 1.42 USD $10.4 1.45 USD $156.55B 21.77B USD 4.99 $2.08 0.29 USD
China Railway Group Limited  601390.SS $6.81 0.95 USD
-0.29
$155B 21.55B USD $108.45M 15.08M USD $6.74 0.94 USD $6.88 0.96 USD $155B 21.55B USD 5.49 $1.24 0.17 USD
China CSSC Holdings Limited  600150.SS $34.6 4.81 USD
-0.29
$154.75B 21.52B USD $44.89M 6.24M USD $34.08 4.74 USD $35 4.87 USD $154.75B 21.52B USD 123.57 $0.28 0.04 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $103.2 14.35 USD
+1.1
$153.27B 21.31B USD $14.81M 2.06M USD $101.2 14.07 USD $104.7 14.56 USD $153.27B 21.31B USD 17.52 $5.89 0.82 USD
BOE Technology Group Company Limited  000725.SZ $4.03 0.56 USD
+2.03
$150.55B 20.93B USD $389.52M 54.16M USD $3.94 0.55 USD $4.07 0.57 USD $150.55B 20.93B USD 50.37 $0.08 0.01 USD
Yankuang Energy Group Company Limited  600188.SS $23.08 3.21 USD
+0.3
$150.03B 20.86B USD $28.75M 4M USD $22.7 3.16 USD $23.28 3.24 USD $150.03B 20.86B USD 10.12 $2.28 0.32 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $19.61 2.73 USD
+0.36
$148.61B 20.66B USD $70.43M 9.79M USD $19.51 2.71 USD $19.83 2.76 USD $148.61B 20.66B USD 9.61 $2.04 0.28 USD
Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.  002304.SZ $98.6 13.71 USD
-0.28
$148.54B 20.65B USD $4.44M 617.22K USD $98.05 13.63 USD $99.98 13.9 USD $148.54B 20.65B USD 14.12 $6.98 0.97 USD
Chongqing Changan Automobile Company Limited  000625.SZ $17.17 2.39 USD
+1.06
$148.52B 20.65B USD $182.93M 25.43M USD $16.88 2.35 USD $17.42 2.42 USD $148.52B 20.65B USD 15.89 $1.08 0.15 USD
Chongqing Changan Automobile Company Limited  200625.SZ $4.22 0.54 USD
+0.48
$160.01B 20.46B USD $2.43M 310.12K USD $4.19 0.54 USD $4.23 0.54 USD $160.01B 20.46B USD 3.60 $1.17 0.15 USD
China United Network Communications Limited  600050.SS $4.61 0.64 USD
+0.66
$146.6B 20.38B USD $186.35M 25.91M USD $4.57 0.64 USD $4.66 0.65 USD $146.6B 20.38B USD 17.73 $0.26 0.04 USD
Bank of Jiangsu Co., Ltd.  600919.SS $7.84 1.09 USD
-0.13
$143.87B 20B USD $125.86M 17.5M USD $7.75 1.08 USD $7.85 1.09 USD $143.87B 20B USD 4.28 $1.83 0.25 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS $6.47 0.9 USD
-0.61
$143.12B 19.9B USD $61.27M 8.52M USD $6.45 0.9 USD $6.54 0.91 USD $143.12B 19.9B USD 12.68 $0.51 0.07 USD
CSC Financial Co., Ltd.  601066.SS $21.96 3.05 USD
+0.87
$142.64B 19.83B USD $7.95M 1.11M USD $21.71 3.02 USD $22.21 3.09 USD $142.64B 19.83B USD 29.27 $0.75 0.1 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS $230.6 32.06 USD
-0.12
$139.12B 19.34B USD $1.62M 224.7K USD $229 31.84 USD $233.7 32.49 USD $139.12B 19.34B USD 49.16 $4.69 0.65 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $298.99 41.57 USD
+2.04
$138.08B 19.2B USD $4.14M 576.29K USD $291.8 40.57 USD $303.68 42.22 USD $138.08B 19.2B USD 105.27 $2.84 0.39 USD
Bank of Ningbo Co., Ltd.  002142.SZ $20.82 2.89 USD
-0.57
$137.49B 19.12B USD $33.19M 4.62M USD $20.6 2.86 USD $21.1 2.93 USD $137.49B 19.12B USD 5.61 $3.71 0.52 USD
Weichai Power Co., Ltd.  000338.SZ $16.31 2.27 USD
+1.43
$137.34B 19.1B USD $45.78M 6.36M USD $15.95 2.22 USD $16.5 2.29 USD $137.34B 19.1B USD 15.68 $1.04 0.14 USD
Seres Group Co.,Ltd  601127.SS $90.7 12.61 USD
+1.35
$136.94B 19.04B USD $66.39M 9.23M USD $88.08 12.25 USD $92.66 12.88 USD $136.94B 19.04B USD 0 -$2.31 -0.3 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.68 0.65 USD
+0.65
$133.96B 18.63B USD $76.18M 10.59M USD $4.62 0.64 USD $4.72 0.66 USD $133.96B 18.63B USD 20.34 $0.23 0.03 USD
WuXi AppTec Co., Ltd.  603259.SS $47.03 6.54 USD
+0.97
$133.04B 18.5B USD $82.11M 11.42M USD $46.12 6.41 USD $47.56 6.61 USD $133.04B 18.5B USD 14.51 $3.24 0.45 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $163.3 22.71 USD
+3.82
$131.71B 18.31B USD $3.75M 521.85K USD $157.61 21.91 USD $165.3 22.98 USD $131.71B 18.31B USD 32.33 $5.05 0.7 USD
China Coal Energy Company Limited  601898.SS $11.16 1.55 USD
+0.45
$130.92B 18.2B USD $23.64M 3.29M USD $11 1.53 USD $11.25 1.56 USD $130.92B 18.2B USD 7.59 $1.47 0.2 USD
Zhongji Innolight Co., Ltd.  300308.SZ $154.69 21.51 USD
+0.32
$124.19B 17.27B USD $26.81M 3.73M USD $151.13 21.01 USD $159.88 22.23 USD $124.19B 17.27B USD 73.66 $2.1 0.29 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS $5.32 0.74 USD
+0.76
$123.87B 17.22B USD $19.07M 2.65M USD $5.24 0.73 USD $5.34 0.74 USD $123.87B 17.22B USD 9.50 $0.56 0.08 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $18.54 2.58 USD
-1.17
$123.33B 17.15B USD $27.01M 3.76M USD $18.46 2.57 USD $18.9 2.63 USD $123.33B 17.15B USD 1854.00 $0.01 0.001 USD
Sany Heavy Industry Co.,Ltd  600031.SS $14.45 2.01 USD
-0.89
$122.62B 17.05B USD $72.33M 10.06M USD $14.36 2 USD $14.64 2.04 USD $122.62B 17.05B USD 25.80 $0.56 0.08 USD
BeiGene, Ltd.  688235.SS $130.77 18.18 USD
+0.41
$121.71B 16.92B USD $1.1M 153.5K USD $129.8 18.05 USD $132.79 18.46 USD $121.71B 16.92B USD 0 -$4.69 -0.6 USD
ZTE Corporation  000063.SZ $27.45 3.82 USD
+4.97
$121.54B 16.9B USD $148.55M 20.66M USD $26.16 3.64 USD $27.88 3.88 USD $121.54B 16.9B USD 14.00 $1.96 0.27 USD
Daqin Railway Co., Ltd.  601006.SS $7.32 1.02 USD
-0.14
$120.13B 16.7B USD $82.9M 11.53M USD $7.26 1.01 USD $7.33 1.02 USD $120.13B 16.7B USD 11.61 $0.63 0.09 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ $12.86 1.79 USD
+0.39
$119.96B 16.68B USD $57.16M 7.95M USD $12.69 1.76 USD $13 1.81 USD $119.96B 16.68B USD 34.75 $0.37 0.05 USD
Huaneng Power International, Inc.  600011.SS $9.15 1.27 USD
-0.22
$119.89B 16.67B USD $38.81M 5.4M USD $8.98 1.25 USD $9.25 1.29 USD $119.89B 16.67B USD 26.14 $0.35 0.05 USD
Will Semiconductor Co., Ltd.  603501.SS $98.5 13.7 USD
+1.12
$119.75B 16.65B USD $11.8M 1.64M USD $96.78 13.46 USD $101.78 14.15 USD $119.75B 16.65B USD 0 -$0.68 -0.09 USD
Bank of Beijing Co., Ltd.  601169.SS $5.65 0.79 USD
-0.88
$119.46B 16.61B USD $83.27M 11.58M USD $5.61 0.78 USD $5.7 0.79 USD $119.46B 16.61B USD 5.33 $1.06 0.15 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $262.44 36.49 USD
-0.06
$119.44B 16.61B USD $1.25M 174.08K USD $258.2 35.9 USD $266.82 37.1 USD $119.44B 16.61B USD 32.04 $8.19 1.14 USD
Guotai Junan Securities Co., Ltd.  601211.SS $14.24 1.98 USD
-0.21
$118B 16.41B USD $22.07M 3.07M USD $14.18 1.97 USD $14.38 2 USD $118B 16.41B USD 11.48 $1.24 0.17 USD
Huatai Securities Co., Ltd.  601688.SS $13.82 1.92 USD
+0.51
$115.25B 16.02B USD $45.24M 6.29M USD $13.72 1.91 USD $13.96 1.94 USD $115.25B 16.02B USD 10.31 $1.34 0.19 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.67 2.18 USD
+1.03
$114.91B 15.98B USD $13.69M 1.9M USD $15.44 2.15 USD $15.8 2.2 USD $114.91B 15.98B USD 20.35 $0.77 0.11 USD
iFLYTEK CO.,LTD  002230.SZ $49.62 6.9 USD
+8.22
$114.89B 15.97B USD $92.87M 12.91M USD $45.89 6.38 USD $50.38 7.01 USD $114.89B 15.97B USD 496.19 $0.1 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen