Land: Kanada Wirtschaftszweig: Energie Branche: Uran Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (3)
- Toronto (10)
- TSXV (16)
Energie (29)
- {{item.name}}
- Alle Bereiche
- Energie (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $72.8 54.02 USD |
-0.75
|
$31.64B 23.48B USD | $73.61K 54.62K USD | $72.23 53.6 USD | $73.1 54.24 USD | $31.64B 23.48B USD | 134.81 | $0.54 0.4 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $30.89 22.92 USD |
-0.35
|
$7.97B 5.92B USD | $6.88K 5.11K USD | $30.83 22.88 USD | $31 23 USD | $7.97B 5.92B USD | 26.62 | $1.16 0.86 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $22.5 — |
-0.92
|
$5.82B — | $100 — | $22.5 — | $22.5 — | $5.82B — | 26.47 | $0.85 — | |
| NexGen Energy Ltd. NXE.TO | $11.01 8.17 USD |
+1.19
|
$6.18B 4.58B USD | $3.38M 2.51M USD | $10.89 8.08 USD | $11.11 8.24 USD | $6.18B 4.58B USD | 100.09 | $0.11 0.08 USD | |
| Denison Mines Corp. DML.TO | $3.1 2.3 USD |
-0.64
|
$2.77B 2.05B USD | $204.3K 151.6K USD | $3.09 2.29 USD | $3.13 2.32 USD | $2.77B 2.05B USD | 38.75 | $0.08 0.06 USD | |
| Energy Fuels Inc. EFR.TO | $9.14 6.78 USD |
-0.33
|
$1.5B 1.11B USD | $8.7K 6.46K USD | $9.1 6.75 USD | $9.16 6.8 USD | $1.5B 1.11B USD | 0 | -$0.11 -0.08 USD | |
| enCore Energy Corp. EU.V | $6.48 4.81 USD |
-1.37
|
$1.18B 873.87M USD | $13.01K 9.66K USD | $6.47 4.8 USD | $6.61 4.91 USD | $1.18B 873.87M USD | 0 | -$0.18 -0.1 USD | |
| Fission Uranium Corp. FCU.TO | $1.16 0.86 USD |
0
|
$977.18M 725.12M USD | $2.11M 1.57M USD | $1.15 0.85 USD | $1.18 0.88 USD | $977.18M 725.12M USD | 0 | -$0.01 -0.007 USD | |
| IsoEnergy Ltd. ISO.V | $4.36 3.24 USD |
-0.46
|
$778.53M 577.71M USD | $1.3K 966.9 USD | $4.36 3.24 USD | $4.36 3.24 USD | $778.53M 577.71M USD | 0 | -$0.17 -0.1 USD | |
| Ur-Energy Inc. URE.TO | $2.47 1.83 USD |
-1.59
|
$695.62M 516.19M USD | $10.45K 7.75K USD | $2.47 1.83 USD | $2.5 1.86 USD | $695.62M 516.19M USD | 0 | -$0.25 -0.1 USD | |
| Laramide Resources Ltd. LAM.TO | $0.8699 0.65 USD |
-1.14
|
$216.51M 160.66M USD | $833 618.14 USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $216.51M 160.66M USD | 0 | -$0.01 -0.007 USD | |
| F3 Uranium Corp. FUU.V | $0.4199 0.31 USD |
0
|
$196.47M 145.79M USD | $47.25K 35.06K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $196.47M 145.79M USD | 0 | $0 0 USD | |
| Mega Uranium Ltd. MGA.TO | $0.4099 0.3 USD |
0
|
$150.82M 111.92M USD | $105.09K 77.98K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $150.82M 111.92M USD | 20.50 | $0.02 0.01 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $2.31 1.71 USD |
-0.86
|
$127.57M 94.66M USD | $245 181.8 USD | $2.31 1.71 USD | $2.31 1.71 USD | $127.57M 94.66M USD | 0 | -$0.18 -0.1 USD | |
| GoviEx Uranium Inc. GXU.V | $0.1199 0.09 USD |
0
|
$93.45M 69.35M USD | $55.5K 41.18K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $93.45M 69.35M USD | 0 | -$0.03 -0.02 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$81.49M 60.47M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $81.49M 60.47M USD | 4.00 | $0.02 0.01 USD | |
| Baselode Energy Corp. FIND.V | $0.32 0.23 USD |
-1.56
|
$42.1M 31.24M USD | $30.52K 22.65K USD | $0.32 0.23 USD | $0.33 0.24 USD | $42.1M 31.24M USD | 0 | -$0.08 -0.05 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.16 0.12 USD |
0
|
$22.16M 16.44M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $22.16M 16.44M USD | 0 | -$0.18 -0.1 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.13 0.1 USD |
0
|
$17.72M 13.15M USD | $46.73K 34.67K USD | $0.13 0.1 USD | $0.13 0.1 USD | $17.72M 13.15M USD | 0 | -$0.01 -0.007 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.04 0.03 USD |
0
|
$17.53M 13M USD | $471.69K 350.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.53M 13M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$16.68M 12.37M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.68M 12.37M USD | 0 | -$0.02 -0.01 USD | |
| ValOre Metals Corp. VO.V | $0.08999 0.06 USD |
0
|
$14.78M 10.96M USD | $8.5K 6.31K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.78M 10.96M USD | 0.56 | $0.15 0.11 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
+20
|
$8.82M 6.54M USD | $243.2K 180.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.82M 6.54M USD | 0 | -$0.02 -0.01 USD | |
| Standard Uranium Ltd. STND.V | $0.19 0.14 USD |
+2.7
|
$8.76M 6.5M USD | $57K 42.3K USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.76M 6.5M USD | 0 | -$0.05 -0.03 USD | |
| ALX Resources Corp. AL.V | $0.02999 0.02 USD |
0
|
$7.47M 5.54M USD | $75K 55.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.47M 5.54M USD | 0 | -$0.01 -0.007 USD | |
| Trench Metals Corp. TMC.V | $0.1199 0.09 USD |
-4.17
|
$6.27M 4.66M USD | $17.55K 13.03K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.27M 4.66M USD | 0 | -$0.02 -0.01 USD | |
| Northern Uranium Corp. UNO-H.V | $0.02 0.01 USD |
0
|
$2.44M 1.81M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}