Ergebnisseite 2 für Land: Indonesien Börse: Jakarta Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (126)
- {{country.name}}
- Alle Länder
- Indonesien (126)
Jakarta (126)
- {{item.name}}
- Alle Börsen
- Jakarta (126)
Zyklische Konsumgüter (126)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (10)
- Wohnungsbau (3)
- Textilherstellung (10)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (9)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (8)
- Freizeit (4)
- Unterkunft (20)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 410.00 0.03 USD |
+1.49
|
IDR 174.25B 11.13M USD | IDR 25.90K 1.66 USD | IDR 404.00 0.03 USD | IDR 410.00 0.03 USD | IDR 174.25B 11.13M USD | 6.70 | IDR 61.18 0.003 USD | ||
|
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 132.00 0.0084 USD |
0
|
IDR 169.82B 10.85M USD | IDR 167.10K 10.68 USD | IDR 128.00 0.0081 USD | IDR 136.00 0.0086 USD | IDR 169.82B 10.85M USD | 132000.00 | IDR 0.00 0.00000006 USD | ||
|
PT Chitose Internasional Tbk
CINT.JK
ID
|
IDR 169.00 0.01 USD |
+3.05
|
IDR 169.00B 10.8M USD | IDR 64.70K 4.13 USD | IDR 163.00 0.01 USD | IDR 170.00 0.01 USD | IDR 169.00B 10.8M USD | 0 | -IDR 98.86 -0.006 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 121.00 0.0077 USD |
-0.82
|
IDR 147.00B 9.39M USD | IDR 405.90K 25.94 USD | IDR 120.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 147.00B 9.39M USD | 0 | -IDR 119.10 -0.007 USD | ||
|
PT Langgeng Makmur Industri Tbk
LMPI.JK
ID
|
IDR 135.00 0.0086 USD |
-0.74
|
IDR 136.15B 8.7M USD | IDR 3.30K 0.21 USD | IDR 132.00 0.0084 USD | IDR 137.00 0.0087 USD | IDR 136.15B 8.7M USD | 0 | -IDR 14.24 -0.0009 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 99.00 0.0063 USD |
-1
|
IDR 129.45B 8.27M USD | IDR 12.00K 0.77 USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 129.45B 8.27M USD | 0 | IDR 0.00 0 USD | ||
|
PT Gema Grahasarana Tbk
GEMA.JK
ID
|
IDR 77.00 0.0049 USD |
0
|
IDR 122.97B 7.86M USD | IDR 109.60K 7 USD | IDR 76.00 0.0048 USD | IDR 78.00 0.0049 USD | IDR 122.97B 7.86M USD | 10.79 | IDR 7.13 0.0004 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 226.00 0.01 USD |
+1.8
|
IDR 101.70B 6.5M USD | IDR 13.77M 880.21 USD | IDR 218.00 0.01 USD | IDR 230.00 0.01 USD | IDR 101.70B 6.5M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
PT Cahaya Bintang Medan Tbk
CBMF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | ||
|
PT Oscar Mitra Sukses Sejahtera Tbk
OLIV.JK
ID
|
IDR 49.00 0.0031 USD |
+2.08
|
IDR 93.10B 5.95M USD | IDR 1.07M 68.68 USD | IDR 47.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 93.10B 5.95M USD | 53.66 | IDR 0.91 0.00005 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 182.00 0.01 USD |
-1.09
|
IDR 88.82B 5.68M USD | IDR 11.00K 0.7 USD | IDR 161.00 0.01 USD | IDR 184.00 0.01 USD | IDR 88.82B 5.68M USD | 0 | -IDR 5.39 -0.0003 USD | ||
|
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 78.00B 4.98M USD | IDR 25.90K 1.66 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 78.00B 4.98M USD | 0 | -IDR 89.40 -0.005 USD | ||
|
PT Pelangi Indah Canindo Tbk
PICO.JK
ID
|
IDR 133.00 0.0084 USD |
-4.32
|
IDR 75.59B 4.83M USD | IDR 758.20K 48.45 USD | IDR 130.00 0.0083 USD | IDR 143.00 0.0091 USD | IDR 75.59B 4.83M USD | 50.18 | IDR 2.65 0.0001 USD | ||
|
PT. Prima Alloy Steel Universal Tbk
PRAS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 97.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 69.31B 4.43M USD | 2.02 | IDR 47.85 0.003 USD | ||
|
PT Cipta Selera Murni Tbk
CSMI.JK
ID
|
IDR 65.00 0.0041 USD |
-1.52
|
IDR 53.04B 3.39M USD | IDR 2.99M 190.86 USD | IDR 64.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 53.04B 3.39M USD | 0 | -IDR 1.15 -0.00007 USD | ||
|
PT Kedaung Indah Can Tbk
KICI.JK
ID
|
IDR 187.00 0.01 USD |
+2.75
|
IDR 51.61B 3.3M USD | IDR 32.10K 2.05 USD | IDR 180.00 0.01 USD | IDR 187.00 0.01 USD | IDR 51.61B 3.3M USD | 2.52 | IDR 73.94 0.004 USD | ||
|
PT. Primarindo Asia Infrastructure, Tbk.
BIMA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
|
PT Sriwahana Adityakarta Tbk
SWAT.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
|
PT Cottonindo Ariesta Tbk
KPAS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 392.70K 25.09 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 47.62B 3.04M USD | 0 | -IDR 43.19 -0.002 USD | ||
|
PT Ricky Putra Globalindo Tbk
RICY.JK
ID
|
IDR 70.00 0.0044 USD |
-1.41
|
IDR 44.92B 2.87M USD | IDR 347.40K 22.2 USD | IDR 67.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 44.92B 2.87M USD | 0 | -IDR 488.60 -0.03 USD | ||
|
PT Himalaya Energi Perkasa Tbk
HADE.JK
ID
|
IDR 17.00 0.0010 USD |
+6.25
|
IDR 36.04B 2.3M USD | IDR 1.01M 64.59 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 36.04B 2.3M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 32.28B 2.06M USD | IDR 151.60K 9.69 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 32.28B 2.06M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
PT Century Textile Industry Tbk
CNTX.JK
ID
|
IDR 142.00 0.0090 USD |
0
|
IDR 28.40B 1.81M USD | IDR 0.00 0 USD | IDR 142.00 0.0090 USD | IDR 142.00 0.0090 USD | IDR 28.40B 1.81M USD | 0 | -IDR 0.03 -0.000001 USD | ||
|
PT Sunindo Adipersada Tbk
TOYS.JK
ID
|
IDR 8.00 0.00051 USD |
0
|
IDR 11.48B 733.59K USD | IDR 0.00 0 USD | IDR 8.00 0.00051 USD | IDR 8.00 0.00051 USD | IDR 11.48B 733.59K USD | 0 | -IDR 11.15 -0.0007 USD | ||
|
PT Sejahtera Bintang Abadi Textile Tbk
SBAT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 4.75B 303.72K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 4.75B 303.72K USD | 0 | -IDR 11.37 -0.0007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}